Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PiplCoin PIPL | US$0,0004032 | -1,59% | -2,94% | US$69.565 | - | 172.536.809 PIPL |
| 2202 |  Shield Protocol SHIELD | US$0,2834 | 0,10% | 26,02% | US$69.303 | - | 244.499 SHIELD |
| 2203 |  Ritocoin RITO | US$0,00004032 | -1,59% | -2,94% | US$69.147 | US$1,06 | 1.714.990.707 RITO |
| 2204 |  VEKTOR VEKTOR | US$0,0000001766 | 4,26% | 29,47% | US$69.089 | US$243,20 | 391.306.102.445 VEKTOR |
| 2205 |  YENTEN YTN | US$0,001633 | -1,59% | -13,61% | US$68.504 | - | 41.952.065 YTN |
| 2206 |  DINGO TOKEN DINGO | US$0,000000000431 | 47,32% | -17,74% | US$68.709 | US$9,44 | 159.480.091.018.475 DINGO |
| 2207 |  TrezarCoin TZC | US$0,0002419 | -1,59% | 5,88% | US$67.116 | US$4,51 | 277.438.450 TZC |
| 2208 |  WOWswap WOW | US$0,06587 | -9,05% | -30,47% | US$65.873 | US$2.414,87 | 999.987 WOW |
| 2209 |  ZENZO ZNZ | US$0,002218 | -9,79% | -17,87% | US$65.788 | US$146,71 | 29.667.006 ZNZ |
| 2210 |  LUXCoin LUX | US$0,004838 | -1,59% | -2,94% | US$65.265 | - | 13.489.309 LUX |
| 2211 |  Crypto Sports Network CSPN | US$0,02380 | 183,35% | 209,03% | US$65.153 | US$248,50 | 2.737.526 CSPN |
| 2212 |  IGToken IG | US$0,00001520 | -3,80% | -2,99% | US$65.181 | - | 4.289.024.188 IG |
| 2213 |  SolanaSail Governance Token GSAIL | US$0,01750 | -6,91% | -65,01% | US$64.750 | US$346,17 | 3.700.000 GSAIL |
| 2214 |  Samusky SAMU | US$0,0001179 | -2,54% | -0,34% | US$64.608 | US$126,02 | 547.842.420 SAMU |
| 2215 |  Playkey PKT | US$0,003676 | -21,03% | -13,32% | US$64.016 | US$45.896,09 | 17.414.614 PKT |
| 2216 |  Smoothy SMTY | US$0,01233 | -1,35% | 5,17% | US$62.746 | US$120.353 | 5.089.773 SMTY |
| 2217 |  BBSCoin BBS | US$0,0000006056 | 9,85% | 7,39% | US$61.514 | - | 101.578.614.878 BBS |
| 2218 |  Decentralized Asset Trading Platform DATP | US$0,000005184 | -3,77% | -2,99% | US$61.273 | - | 11.820.620.222 DATP |
| 2219 |  srnArt Gallery SACT | US$0,01521 | 0,00% | 3,56% | US$60.845 | - | 4.000.000 SACT |
| 2220 |  BlitzPick XBP | US$0,0001587 | 9,38% | -21,63% | US$60.758 | US$80,28 | 382.751.935 XBP |
| 2221 |  Celeum CLX | US$0,01185 | -3,80% | -2,99% | US$60.778 | - | 5.127.335 CLX |
| 2222 |  POLKARARE PRARE | US$0,005305 | -2,42% | -9,75% | US$60.385 | US$140.866 | 11.383.253 PRARE |
| 2223 |  keyTango TANGO | US$0,006076 | 0,00% | 19,21% | US$60.241 | - | 9.915.029 TANGO |
| 2224 |  Zetacoin ZET | US$0,001008 | -1,59% | -2,94% | US$60.204 | - | 59.727.372 ZET |
| 2225 |  Auxilium AUX | US$0,0004220 | -2,76% | -2,97% | US$59.875 | US$27.103,32 | 141.900.578 AUX |
| 2226 |  PYRO Network PYRO | US$0,00007599 | -3,80% | 21,26% | US$59.837 | - | 787.470.347 PYRO |
| 2227 |  SparkPoint Fuel SFUEL | US$0,002090 | 0,06% | 6,93% | US$59.307 | US$162,61 | 28.373.956 SFUEL |
| 2228 |  Centric Swap CNS | US$0,000008002 | 3,37% | -25,45% | US$58.760 | US$179.536 | 7.342.691.560 CNS |
| 2229 |  ArGo ARGO | US$0,006588 | -4,37% | -6,04% | US$58.610 | US$31,47 | 8.895.833 ARGO |
| 2230 |  DDKoin DDK | US$0,03424 | -0,20% | 34,81% | US$58.550 | US$132,10 | 1.710.000 DDK |
| 2231 |  MONK MONK | US$0,004507 | 21,96% | -35,41% | US$58.432 | US$3.631,61 | 12.963.755 MONK |
| 2232 |  EDUCare EKT | US$0,00008053 | -3,45% | -11,87% | US$58.331 | US$2.895,43 | 724.297.908 EKT |
| 2233 |  Robust Token RBT | US$2,44 | -5,69% | 5,75% | US$58.397 | US$76,34 | 23.905 RBT |
| 2234 |  BidiPass BDP | US$0,0001508 | -1,07% | -1,99% | US$58.303 | US$16,37 | 386.631.337 BDP |
| 2235 |  Xion Finance XGT | US$0,005856 | -3,66% | 1,32% | US$58.330 | US$96,81 | 9.960.845 XGT |
| 2236 |  HeroFi HEROEGG | US$0,0006720 | -0,24% | 0,41% | US$57.946 | US$542,91 | 86.226.371 HEROEGG |
| 2237 |  GoByte GBX | US$0,006048 | -2,83% | 21,32% | US$57.907 | US$289,20 | 9.574.778 GBX |
| 2238 |  Axis DeFi AXIS | US$0,02749 | -3,74% | -23,79% | US$57.296 | US$35.760,74 | 2.084.401 AXIS |
| 2239 |  Insight Protocol INX | US$0,0003100 | 2,66% | -1,29% | US$56.818 | US$5.321,68 | 183.285.663 INX |
| 2240 |  VikkyToken VIKKY | US$0,00001520 | -3,80% | -2,99% | US$56.641 | - | 3.727.082.538 VIKKY |
| 2241 |  ShoeFy SHOE | US$0,004339 | -1,16% | -3,81% | US$56.463 | US$13.372,31 | 13.013.747 SHOE |
| 2242 |  uPlexa UPX | US$0,00002141 | -5,39% | -17,48% | US$56.283 | US$32,31 | 2.629.276.861 UPX |
| 2243 |  Scrypta LYRA | US$0,002369 | -1,59% | -2,94% | US$55.896 | - | 23.597.524 LYRA |
| 2244 |  ROAD ROAD | US$0,0007070 | 2,18% | 0,98% | US$56.065 | US$78.945,89 | 79.300.570 ROAD |
| 2245 |  MicroMoney AMM | US$0,003410 | 1,72% | -1,37% | US$53.801 | US$56.621,45 | 15.777.256 AMM |
| 2246 |  NFX Coin NFXC | US$0,0006048 | -1,59% | -27,21% | US$55.644 | - | 92.006.000 NFXC |
| 2247 |  Neutron NTRN | US$0,001411 | -1,59% | -15,07% | US$55.207 | - | 39.121.694 NTRN |
| 2248 |  DoYourTip DYT | US$0,03799 | -3,80% | -2,99% | US$55.107 | - | 1.450.470 DYT |
| 2249 |  CafeSwap Token BREW | US$0,003000 | 0,01% | -0,02% | US$54.440 | - | 18.146.859 BREW |
| 2250 |  BitGuild PLAT PLAT | US$0,0009059 | -0,01% | 0,05% | US$53.963 | US$42.049,02 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.