Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Digitex DGTX | US$0,00002281 | 30,53% | -7,97% | US$21.238 | US$34.072,99 | 931.035.715 DGTX |
| 2402 |  ZPER ZPR | US$0,00001687 | -3,80% | -2,99% | US$21.225 | - | 1.258.254.657 ZPR |
| 2403 |  Qrkita Token QRT | US$0,0000003268 | -4,45% | -19,64% | US$21.173 | US$196,58 | 64.780.008.837 QRT |
| 2404 |  ArbitrageCT ARCT | US$0,0002016 | -1,59% | -2,94% | US$21.098 | - | 104.655.777 ARCT |
| 2405 |  FinNexus FNX | US$0,0006046 | -5,71% | -69,99% | US$20.843 | US$426,55 | 34.472.130 FNX |
| 2406 |  GuccioneCoin GCC | US$0,001008 | -1,59% | -2,94% | US$20.447 | - | 20.285.537 GCC |
| 2407 |  ETHplode ETHPLO | US$0,0004544 | -2,34% | -15,66% | US$20.366 | - | 44.823.231 ETHPLO |
| 2408 |  Herbalist Token HERB | US$0,000002128 | -3,80% | -79,42% | US$20.212 | US$21,92 | 9.499.999.999 HERB |
| 2409 |  Theresa May Coin MAY | US$0,0002016 | -1,59% | -2,94% | US$20.163 | - | 100.018.000 MAY |
| 2410 |  Heron Asia HERON | US$0,001156 | -3,14% | 11,19% | US$20.165 | US$1.866,36 | 17.441.980 HERON |
| 2411 |  Adzcoin ADZ | US$0,0004032 | -1,59% | -2,94% | US$20.090 | - | 49.827.043 ADZ |
| 2412 |  Ormeus Ecosystem ECO | US$0,000008997 | 0,78% | -1,00% | US$20.067 | US$9,00 | 2.230.453.136 ECO |
| 2413 |  ZumCoin ZUM | US$0,00002016 | -1,59% | -2,94% | US$19.934 | - | 988.819.491 ZUM |
| 2414 |  Taklimakan Network TAN | US$0,0004335 | 0,01% | -0,02% | US$19.918 | US$0,05000 | 45.942.180 TAN |
| 2415 |  Tokenbox TBX | US$0,001767 | -26,37% | 2,23% | US$19.853 | US$11,33 | 11.235.451 TBX |
| 2416 |  Vipstar Coin VIPS | US$0,0000004024 | 0,00% | -22,76% | US$19.667 | - | 48.870.352.722 VIPS |
| 2417 |  ProxyNode PRX | US$0,0001008 | -1,59% | -2,94% | US$19.535 | - | 193.799.786 PRX |
| 2418 |  PayCoin XPY | US$0,001613 | -1,59% | -2,94% | US$19.346 | - | 11.995.342 XPY |
| 2419 |  Stipend SPD | US$0,001451 | -1,59% | -2,94% | US$19.146 | - | 13.190.895 SPD |
| 2420 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 44,38% | US$19.060 | - | 6.346.180 BBKFI |
| 2421 |  Beacon BECN | US$0,01068 | 41,62% | -2,02% | US$19.025 | US$78,13 | 1.780.595 BECN |
| 2422 |  Desire DSR | US$0,001814 | -1,59% | -2,94% | US$18.632 | - | 10.269.488 DSR |
| 2423 |  Kalata KALA | US$0,0005501 | 0,10% | 13,89% | US$19.253 | - | 35.000.000 KALA |
| 2424 |  MedicCoin MEDIC | US$0,00006048 | -1,59% | -2,94% | US$18.044 | - | 298.349.398 MEDIC |
| 2425 |  Beetlecoin BEET | US$0,00006079 | -3,80% | -2,99% | US$17.627 | US$2.287,68 | 289.976.276 BEET |
| 2426 |  FuzzBalls FUZZ | US$0,003629 | -1,59% | -2,94% | US$17.526 | - | 4.829.945 FUZZ |
| 2427 |  TajCoin TAJ | US$0,0006048 | -1,59% | 45,59% | US$17.450 | - | 28.853.629 TAJ |
| 2428 |  SparksPay SPK | US$0,001431 | -0,18% | -15,96% | US$17.114 | US$42,52 | 11.956.744 SPK |
| 2429 |  Multiplier MXX | US$0,00008937 | -4,94% | -7,68% | US$16.676 | US$109,09 | 186.586.282 MXX |
| 2430 |  The Currency Analytics TCAT | US$0,0001064 | -3,80% | -2,99% | US$16.605 | - | 156.088.537 TCAT |
| 2431 |  GeyserCoin GSR | US$0,009677 | -1,59% | -2,94% | US$16.576 | - | 1.713.032 GSR |
| 2432 |  Kush Finance KSEED | US$0,06300 | 0,01% | -0,02% | US$16.523 | - | 262.272 KSEED |
| 2433 |  BoutsPro BOUTS | US$0,0002135 | 6,89% | -3,47% | US$16.359 | - | 76.615.188 BOUTS |
| 2434 |  PosEx PEX | US$0,006653 | -1,59% | 6,76% | US$16.321 | - | 2.453.240 PEX |
| 2435 |  Luna Rush LUS | US$0,003547 | 0,57% | -2,80% | US$16.141 | US$44.846,06 | 4.550.147 LUS |
| 2436 |  Fire Lotto FLOT | US$0,0005759 | -2,65% | 2,12% | US$15.828 | - | 27.481.717 FLOT |
| 2437 |  Coin2.1 C2 | US$0,0002016 | -1,59% | -2,94% | US$15.774 | - | 78.245.975 C2 |
| 2438 |  Centurion CNT | US$0,0002016 | -1,59% | -2,94% | US$15.657 | - | 77.663.826 CNT |
| 2439 |  Akroma AKA | US$0,0008064 | -1,59% | -22,35% | US$15.464 | US$29,55 | 19.177.485 AKA |
| 2440 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | -0,02% | US$15.230 | - | 190.398.627 OMC |
| 2441 |  Escroco Emerald ESCE | US$0,00001520 | -3,80% | -2,99% | US$15.197 | - | 1.000.000.000 ESCE |
| 2442 |  Rewardiqa REW | US$0,001520 | -3,80% | -2,99% | US$15.197 | US$2,25 | 10.000.000 REW |
| 2443 |  Decentralized Crypto Token DCTO | US$0,00001520 | -3,80% | -2,99% | US$15.092 | - | 993.067.232 DCTO |
| 2444 |  Rivetz RVT | US$0,0005737 | -2,95% | 2,23% | US$15.057 | US$31,66 | 26.244.468 RVT |
| 2445 |  FantasyGold FGC | US$0,0001068 | -3,41% | -2,94% | US$14.922 | - | 139.659.829 FGC |
| 2446 |  FirstCoin FRST | US$0,0004772 | -22,36% | -2,96% | US$14.891 | - | 31.207.528 FRST |
| 2447 |  8X8 PROTOCOL EXE | US$0,00004780 | -30,72% | -5,74% | US$14.818 | US$1,45 | 310.000.000 EXE |
| 2448 |  BoatPilot Token NAVY | US$0,0001996 | -2,70% | -2,97% | US$14.742 | - | 73.863.346 NAVY |
| 2449 |  EvenCoin EVN | US$0,0004711 | 2,84% | 3,70% | US$14.721 | US$68.751,97 | 31.247.621 EVN |
| 2450 |  QUAI DAO QUAI | US$0,0003612 | -2,58% | -2,96% | US$14.378 | - | 39.809.807 QUAI |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.