Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cream CRM | US$0,0001790 | -27,18% | 22,06% | US$8.075 | - | 45.108.749 CRM |
| 2502 |  Blocktix TIX | US$0,0002016 | -1,59% | -2,94% | US$8.064 | - | 40.000.000 TIX |
| 2503 |  KUN KUN | US$4,01 | 0,01% | 11,06% | US$8.020 | US$2.648,49 | 2.000 KUN |
| 2504 |  Quantis Network QUAN | US$0,0002016 | -1,59% | -2,94% | US$8.019 | - | 39.779.347 QUAN |
| 2505 |  Datacoin DTC | US$0,0002016 | -1,59% | -2,94% | US$8.006 | - | 39.712.849 DTC |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0003226 | -1,59% | -2,94% | US$7.981 | US$47,22 | 24.744.362 SCRIV |
| 2507 |  Ignition IC | US$0,005040 | -1,59% | -46,08% | US$7.858 | - | 1.559.202 IC |
| 2508 |  Bitcoin 21 XBTC21 | US$0,009878 | -1,59% | 16,00% | US$7.834 | - | 793.108 XBTC21 |
| 2509 |  SkyHub Coin SHB | US$0,01189 | -1,59% | 73,53% | US$7.653 | - | 643.413 SHB |
| 2510 |  GenesisX XGS | US$0,0006048 | -1,59% | -2,94% | US$7.641 | - | 12.634.747 XGS |
| 2511 |  Gene Source Code Chain GENE | US$0,00002016 | -1,59% | -2,94% | US$7.565 | - | 375.244.800 GENE |
| 2512 |  Californium CF | US$0,003024 | -1,59% | 3,99% | US$7.399 | US$14,41 | 2.446.961 CF |
| 2513 |  Dollarcoin DLC | US$0,0008064 | -1,59% | -2,94% | US$7.343 | - | 9.106.714 DLC |
| 2514 |  CrevaCoin CREVA | US$0,0002016 | -1,59% | -2,94% | US$7.336 | - | 36.390.750 CREVA |
| 2515 |  Thore Cash TCH | US$0,0001312 | -2,11% | -2,95% | US$7.223 | - | 55.056.178 TCH |
| 2516 |  PAYCENT PYN | US$0,00008324 | -1,36% | 10,25% | US$7.101 | - | 85.310.628 PYN |
| 2517 |  3DCoin 3DC | US$0,0001009 | -21,07% | -1,19% | US$7.078 | US$200,01 | 70.188.120 3DC |
| 2518 |  Bonpay BON | US$0,0006048 | -1,59% | -2,94% | US$6.828 | - | 11.290.301 BON |
| 2519 |  SongCoin SONG | US$0,0002016 | -1,59% | -2,94% | US$6.565 | - | 32.565.300 SONG |
| 2520 |  SpeedCash SCS | US$0,01109 | -1,59% | 2,66% | US$6.373 | - | 574.745 SCS |
| 2521 |  Cabbage CAB | US$0,0006048 | -1,59% | 45,59% | US$6.350 | - | 10.499.996 CAB |
| 2522 |  Bitvolt VOLT | US$0,0003827 | -15,07% | -71,93% | US$6.348 | US$83.703,08 | 16.588.056 VOLT |
| 2523 |  Zayedcoin ZYD | US$0,001008 | -1,59% | -2,94% | US$6.294 | - | 6.243.840 ZYD |
| 2524 |  CyberMusic CYMT | US$0,0000004032 | -95,02% | -94,99% | US$6.249 | - | 15.500.000.000 CYMT |
| 2525 |  S.Finance SFG | US$0,07272 | -3,28% | -7,67% | US$6.174 | US$140.330 | 84.903 SFG |
| 2526 |  iBTC IBTC | US$0,0001236 | -2,00% | -2,95% | US$6.179 | - | 49.993.999 IBTC |
| 2527 |  Litecred LTCR | US$0,0002016 | -1,59% | -2,94% | US$6.094 | - | 30.227.750 LTCR |
| 2528 |  HOMIHELP HOMI | US$0,005241 | -1,59% | -2,94% | US$6.030 | - | 1.150.359 HOMI |
| 2529 |  ALL BEST ICO ALLBI | US$0,00001258 | 17,66% | 24,14% | US$6.027 | US$113,13 | 479.147.304 ALLBI |
| 2530 |  NestEGG Coin EGG | US$0,0001411 | 14,81% | 13,24% | US$5.975 | US$6,46 | 42.342.655 EGG |
| 2531 |  LCMS LCMS | US$0,0004000 | 0,01% | -0,02% | US$5.969 | - | 14.922.868 LCMS |
| 2532 |  Kemacoin KEMA | US$0,0002419 | -1,59% | -2,94% | US$5.893 | US$0,01000 | 24.360.241 KEMA |
| 2533 |  Datamine DAM | US$0,001909 | -3,68% | -2,99% | US$5.869 | - | 3.074.138 DAM |
| 2534 |  Pyrk PYRK | US$0,0003714 | -7,47% | -16,55% | US$5.862 | - | 15.781.994 PYRK |
| 2535 |  Veltor VLT | US$0,01048 | -1,59% | 26,18% | US$5.817 | - | 554.855 VLT |
| 2536 |  Bitcoin Classic BXC | US$0,009677 | -1,59% | -57,26% | US$5.807 | - | 600.147 BXC |
| 2537 |  HeartBout HB | US$0,0001084 | -1,75% | -2,94% | US$5.799 | - | 53.495.267 HB |
| 2538 |  Streamit Coin STREAM | US$0,0004032 | -1,59% | -2,94% | US$5.455 | - | 13.529.414 STREAM |
| 2539 |  BitCoal COAL | US$0,001210 | -1,59% | -16,81% | US$5.443 | - | 4.500.000 COAL |
| 2540 |  Independent Money System IMS | US$0,001008 | -1,59% | -2,94% | US$5.412 | - | 5.368.934 IMS |
| 2541 |  Quebecoin QBC | US$0,0008064 | -1,59% | 29,41% | US$5.405 | - | 6.703.138 QBC |
| 2542 |  Xuez XUEZ | US$0,001210 | -34,39% | -27,21% | US$5.359 | US$22.782,81 | 4.430.686 XUEZ |
| 2543 |  TravelNote TVNT | US$0,002349 | -3,05% | -2,97% | US$5.058 | - | 2.153.333 TVNT |
| 2544 |  Electrum Dark ELD | US$0,001292 | -3,80% | -97,13% | US$5.037 | - | 3.899.312 ELD |
| 2545 |  ZINC ZINC | US$0,0008684 | -2,95% | 0,94% | US$4.849 | US$12,04 | 5.583.588 ZINC |
| 2546 |  Depth Token DEP | US$0,000009146 | -0,83% | -68,41% | US$4.826 | US$116,80 | 527.671.561 DEP |
| 2547 |  DraftCoin DFT | US$0,0005531 | -2,60% | -22,21% | US$4.821 | - | 8.715.912 DFT |
| 2548 |  Rigel Finance RIGEL | US$1,09 | 0,01% | 8,98% | US$4.577 | - | 4.199 RIGEL |
| 2549 |  SpreadCoin SPR | US$0,0004032 | -1,59% | -2,94% | US$4.499 | - | 11.159.260 SPR |
| 2550 |  Matrexcoin MAC | US$0,0002016 | -1,59% | -2,94% | US$4.471 | - | 22.176.440 MAC |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.