Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datarius Credit DTRC | US$0,0002021 | -2,95% | 2,23% | US$40.622 | US$108,19 | 201.017.063 DTRC |
| 2302 |  Chi Gastoken CHI | US$0,04757 | -8,19% | -25,10% | US$40.594 | US$1,52 | 853.394 CHI |
| 2303 |  Sociall SCL | US$0,002419 | -1,59% | -2,94% | US$40.434 | - | 16.714.020 SCL |
| 2304 |  SkinCoin SKIN | US$0,0004559 | -3,80% | -9,05% | US$40.204 | US$20.815,72 | 88.183.483 SKIN |
| 2305 |  GamyFi Platform GFX | US$0,04854 | -3,29% | -8,44% | US$40.041 | US$77.660,33 | 825.000 GFX |
| 2306 |  Rimbit RBT | US$0,0002016 | -1,59% | -2,94% | US$39.831 | - | 197.581.050 RBT |
| 2307 |  Bolivarcoin BOLI | US$0,002218 | -2,48% | -7,16% | US$39.780 | US$20,39 | 17.938.714 BOLI |
| 2308 |  Koi Network KOI | US$0,002207 | -4,78% | 19,21% | US$39.726 | US$570.058 | 18.000.000 KOI |
| 2309 |  Opal OPAL | US$0,002621 | -1,59% | -2,94% | US$39.721 | - | 15.156.364 OPAL |
| 2310 |  FuzeX FXT | US$0,00004313 | -0,20% | -3,81% | US$39.489 | - | 915.627.153 FXT |
| 2311 |  UpToken UP | US$0,0002677 | -2,95% | 2,23% | US$39.231 | US$143,69 | 146.540.250 UP |
| 2312 |  Rune RUNE | US$2,90 | -86,45% | -85,49% | US$39.251 | US$45,09 | 13.517 RUNE |
| 2313 |  Lympo Market Token LMT | US$0,001279 | -4,62% | 13,08% | US$39.240 | US$14,28 | 30.677.566 LMT |
| 2314 |  PluraCoin PLURA | US$0,00004239 | -66,68% | -67,34% | US$38.494 | US$5,80 | 908.073.964 PLURA |
| 2315 |  Yellow Road ROAD | US$0,01262 | 12,67% | 12,25% | US$38.281 | US$161,18 | 3.033.587 ROAD |
| 2316 |  DecentBet DBET | US$0,0002016 | -1,59% | -2,94% | US$38.027 | US$3,56 | 188.632.973 DBET |
| 2317 |  AllSafe ASAFE | US$0,004157 | 1,37% | -4,69% | US$38.020 | US$26,00 | 9.145.370 ASAFE |
| 2318 |  Uptrennd 1UP | US$0,00009455 | -1,59% | -2,94% | US$37.957 | US$1,11 | 401.460.369 1UP |
| 2319 |  NeoWorld Cash NASH | US$0,000001600 | 0,01% | -5,90% | US$37.936 | - | 23.709.948.546 NASH |
| 2320 |  Eroscoin ERO | US$0,0002016 | -1,59% | -2,94% | US$37.647 | - | 186.744.000 ERO |
| 2321 |  Paybswap PAYB | US$0,0002442 | -2,15% | -28,26% | US$37.635 | US$4,93 | 154.142.639 PAYB |
| 2322 |  BitRewards BIT | US$0,0001079 | 71,19% | 72,62% | US$36.980 | US$0,07000 | 342.725.114 BIT |
| 2323 |  Block-Logic BLTG | US$0,001613 | -1,59% | 74,49% | US$36.931 | - | 22.899.329 BLTG |
| 2324 |  SteepCoin STEEP | US$0,0002016 | -1,59% | -2,94% | US$36.591 | - | 181.505.253 STEEP |
| 2325 |  Typhoon Network TYPH | US$0,003655 | 0,00% | 3,25% | US$36.352 | - | 9.946.767 TYPH |
| 2326 |  Elysian ELY | US$0,0003647 | 4,95% | -5,36% | US$35.731 | US$75.208,94 | 97.966.210 ELY |
| 2327 |  Privatix PRIX | US$0,03165 | -5,21% | -7,08% | US$35.621 | US$11.886,33 | 1.125.455 PRIX |
| 2328 |  Kawaii Islands KWT | US$0,001186 | -2,30% | 1,40% | US$35.585 | US$518,75 | 30.000.000 KWT |
| 2329 |  StrongHands Masternode SHMN | US$0,008467 | -1,59% | 103,82% | US$35.317 | - | 4.171.128 SHMN |
| 2330 |  ZCore ZCR | US$0,004065 | 0,26% | 2,06% | US$50.833 | - | 12.505.925 ZCR |
| 2331 |  Zuki Moba ZUKI | US$0,0009500 | -0,01% | 10,43% | US$34.979 | - | 36.819.022 ZUKI |
| 2332 |  CoinAlpha ALP | US$0,0002379 | -2,98% | 9,00% | US$34.871 | US$27,15 | 146.563.697 ALP |
| 2333 |  Spectre.ai Utility Token SXUT | US$0,001411 | -1,59% | -2,94% | US$34.615 | - | 24.529.558 SXUT |
| 2334 |  GoldBlocks GB | US$0,002218 | -1,59% | 33,46% | US$34.514 | - | 15.563.873 GB |
| 2335 |  Crypto Kombat KOMBAT | US$3,36 | -0,01% | 6,06% | US$33.939 | - | 10.107 KOMBAT |
| 2336 |  Axe AXE | US$0,006451 | 1,58% | 10,92% | US$33.939 | US$135.400 | 5.260.968 AXE |
| 2337 |  ATBCoin ATB | US$0,0008064 | -1,59% | -2,94% | US$33.899 | - | 42.038.227 ATB |
| 2338 |  Netrum NTR | US$0,01566 | -2,67% | -2,97% | US$33.515 | - | 2.139.819 NTR |
| 2339 |  EchoLink EKO | US$0,00006687 | -3,80% | -5,15% | US$33.434 | - | 500.000.000 EKO |
| 2340 |  Alpha Coin APC | US$0,0009526 | -1,60% | -2,94% | US$33.340 | - | 35.000.000 APC |
| 2341 |  Fivebalance FBN | US$0,00003039 | -3,80% | -2,99% | US$33.205 | - | 1.092.481.026 FBN |
| 2342 |  EUNOMIA ENTS | US$0,000002016 | -1,59% | -2,94% | US$33.103 | - | 16.420.688.682 ENTS |
| 2343 |  Moniwar MOWA | US$0,003041 | 6,22% | 6,36% | US$32.880 | US$201,57 | 10.810.810 MOWA |
| 2344 |  Islander ISA | US$0,00005995 | -4,36% | -4,78% | US$32.720 | US$40.548,01 | 545.753.780 ISA |
| 2345 |  Deutsche eMark DEM | US$0,0006048 | -40,63% | -2,94% | US$32.449 | US$406,96 | 53.653.541 DEM |
| 2346 |  extraDNA XDNA | US$0,00002690 | 22,03% | 47,72% | US$32.011 | US$111,79 | 1.190.020.231 XDNA |
| 2347 |  EventChain EVC | US$0,001019 | 19,56% | -4,40% | US$31.834 | US$11.534,52 | 31.250.497 EVC |
| 2348 |  Rapidz RPZX | US$0,00001693 | 48,76% | 43,03% | US$31.288 | US$2,92 | 1.847.661.820 RPZX |
| 2349 |  TrueDeck TDP | US$0,001018 | -5,21% | -2,99% | US$31.277 | US$11.882,93 | 30.717.516 TDP |
| 2350 |  Unify UNIFY | US$0,001714 | -47,72% | 17,86% | US$31.161 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.