Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lition LIT | US$0,001520 | -3,80% | -2,99% | US$54.014 | US$4,30 | 35.542.029 LIT |
| 2252 |  Playermon PYM | US$0,001975 | -2,05% | -2,49% | US$52.854 | US$29.612,28 | 26.756.815 PYM |
| 2253 |  Decentrahub Coin DCNTR | US$0,02984 | -1,59% | -2,94% | US$52.842 | - | 1.771.062 DCNTR |
| 2254 |  Niftify NIFT | US$0,004583 | -2,82% | -12,71% | US$52.713 | US$80.264,57 | 11.500.769 NIFT |
| 2255 |  InsaneCoin INSN | US$0,002016 | -1,59% | -2,94% | US$52.469 | - | 26.026.738 INSN |
| 2256 |  BeatzCoin BTZC | US$0,00002016 | -1,59% | -2,94% | US$51.822 | US$17,92 | 2.570.575.325 BTZC |
| 2257 |  FUTURAX FTXT | US$0,00001520 | -3,80% | -2,99% | US$51.768 | - | 3.406.412.461 FTXT |
| 2258 |  AFEN Blockchain AFEN | US$0,0003519 | -7,52% | 3,02% | US$51.689 | - | 146.865.359 AFEN |
| 2259 |  Plair PLA | US$0,000002016 | -50,80% | -51,47% | US$51.629 | US$1.190,26 | 25.610.108.545 PLA |
| 2260 |  Synergy SNRG | US$0,01048 | -1,59% | -2,94% | US$51.342 | - | 4.897.672 SNRG |
| 2261 |  Donu DONU | US$0,01008 | -1,59% | -2,94% | US$51.113 | - | 5.070.895 DONU |
| 2262 |  Bitcoin Confidential BC | US$0,000006911 | -27,74% | -9,67% | US$50.909 | US$0,5800 | 7.365.901.523 BC |
| 2263 |  MicroBitcoin MBC | US$0,000001060 | -0,93% | -1,87% | US$50.836 | US$3,72 | 47.958.344.687 MBC |
| 2264 |  SeChain SNN | US$0,000002960 | 1,03% | 6,07% | US$50.420 | US$164,16 | 17.033.991.147 SNN |
| 2265 |  Italian Lira ITL | US$0,000002016 | -1,59% | -2,94% | US$50.399 | - | 24.999.999.998 ITL |
| 2266 |  CryptoBonusMiles CBM | US$0,00001008 | -72,65% | -73,02% | US$50.390 | US$6,05 | 4.999.088.401 CBM |
| 2267 |  Golden Goose GOLD | US$0,0003000 | -33,33% | -20,60% | US$49.798 | US$2.405,12 | 165.994.209 GOLD |
| 2268 |  Aditus ADI | US$0,0002128 | -0,12% | -0,35% | US$49.809 | US$59.308,25 | 234.110.888 ADI |
| 2269 |  Ubricoin UBN | US$0,00002128 | -3,80% | -2,99% | US$49.734 | - | 2.337.584.182 UBN |
| 2270 |  Goose Finance EGG | US$0,02827 | 6,14% | -5,52% | US$49.616 | US$10.699,98 | 1.755.130 EGG |
| 2271 |  Internet of Energy Network IOEN | US$0,002461 | -1,11% | -5,90% | US$49.226 | US$35.841,49 | 20.000.000 IOEN |
| 2272 |  BEMIL Coin BEM | US$0,0001437 | -17,88% | 358,21% | US$49.296 | US$1.179,84 | 343.015.397 BEM |
| 2273 |  MELX MEL | US$0,002415 | -0,20% | -21,43% | US$49.025 | US$48.212,89 | 20.300.314 MEL |
| 2274 |  Lunyr LUN | US$0,02137 | -1,59% | -2,94% | US$49.103 | - | 2.297.853 LUN |
| 2275 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,02% | US$48.367 | - | 4.807.840 MCC |
| 2276 |  Cubiex CBIX | US$0,0006723 | -1,36% | 10,25% | US$48.308 | - | 71.852.557 CBIX |
| 2277 |  KnoxFS KFX | US$0,07963 | -37,05% | -35,96% | US$47.649 | US$26,50 | 598.385 KFX |
| 2278 |  BonFi BNF | US$0,0001600 | 0,01% | 79,74% | US$47.587 | US$35,04 | 297.418.335 BNF |
| 2279 |  Savix SVX | US$0,6788 | -3,73% | -3,85% | US$47.619 | US$94,69 | 70.155 SVX |
| 2280 |  Cheesecoin CHEESE | US$0,0001158 | -3,51% | -33,70% | US$47.341 | US$83.174,99 | 408.869.908 CHEESE |
| 2281 |  GCN Coin GCN | US$0,0000002748 | -10,76% | 40,34% | US$47.291 | US$1,92 | 172.076.810.000 GCN |
| 2282 |  Warp Finance WARP | US$10,04 | -4,44% | -20,12% | US$46.925 | US$7.177,71 | 4.674 WARP |
| 2283 |  Evil Coin EVIL | US$0,002218 | -1,59% | -2,94% | US$46.614 | - | 21.020.383 EVIL |
| 2284 |  Phoenix Token PHX | US$0,001394 | -5,72% | -3,18% | US$45.958 | US$33.030,83 | 32.959.585 PHX |
| 2285 |  InterCrone ICR | US$0,003108 | -2,66% | -3,76% | US$45.974 | US$42,57 | 14.793.793 ICR |
| 2286 |  pEOS PEOS | US$0,00005473 | -2,16% | -0,92% | US$45.334 | - | 828.353.669 PEOS |
| 2287 |  Lightstreams PHT | US$0,0009726 | -2,27% | 59,19% | US$44.944 | US$14,96 | 46.209.884 PHT |
| 2288 |  ClassicDoge XDOGE | US$0,000002965 | -0,62% | -38,05% | US$44.983 | US$1.188,06 | 15.170.955.963 XDOGE |
| 2289 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2290 |  Phoneum PHT | US$0,00001400 | -3,44% | -27,48% | US$44.417 | US$8,99 | 3.172.679.616 PHT |
| 2291 |  Maecenas ART | US$0,0006450 | -3,72% | -28,90% | US$44.424 | - | 68.879.107 ART |
| 2292 |  Po.et POE | US$0,00001411 | -1,59% | -32,06% | US$44.333 | US$40,82 | 3.141.592.653 POE |
| 2293 |  Sportcash One SCONEX | US$0,003433 | -0,47% | 2,51% | US$43.621 | US$29,10 | 12.706.570 SCONEX |
| 2294 |  BERNcash BERN | US$0,0006048 | -1,59% | 191,18% | US$43.081 | - | 71.234.301 BERN |
| 2295 |  Timechain Swap Token TCS | US$0,01171 | -4,13% | 0,28% | US$42.315 | US$33,82 | 3.614.528 TCS |
| 2296 |  Digitalcoin DGC | US$0,001062 | -2,83% | -27,64% | US$42.259 | US$64.790,39 | 39.787.016 DGC |
| 2297 |  Citadel CTL | US$0,003830 | -6,51% | -34,14% | US$42.016 | - | 10.969.269 CTL |
| 2298 |  BitWhite BTW | US$0,001142 | -3,48% | -3,61% | US$41.493 | US$64.022,48 | 36.325.371 BTW |
| 2299 |  DMScript DMST | US$0,0004145 | -2,12% | -1,68% | US$41.446 | US$3,47 | 100.000.000 DMST |
| 2300 |  Pancake Bunny BUNNY | US$0,08031 | -2,08% | 6,27% | US$40.978 | US$47.188,89 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.