Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MODEL-X-coin MODX | US$0,01149 | -1,59% | -4,61% | US$138.475 | - | 12.050.832 MODX |
| 2052 |  Micromines MICRO | US$0,000007652 | -3,80% | -2,99% | US$137.731 | - | 17.999.887.606 MICRO |
| 2053 |  Zeusshield ZSC | US$0,0001170 | 1,72% | 0,56% | US$136.806 | US$22.765,61 | 1.169.566.883 ZSC |
| 2054 |  BitCapitalVendor BCV | US$0,0001329 | 0,01% | 0,67% | US$135.727 | - | 1.021.199.995 BCV |
| 2055 |  TradeStars TSX | US$0,01005 | -13,62% | 0,63% | US$136.183 | US$41.546,20 | 13.548.646 TSX |
| 2056 |  DAOventures DVD | US$0,01470 | -1,99% | -3,31% | US$135.240 | US$2.473,90 | 9.200.046 DVD |
| 2057 |  Pivot Token PVT | US$0,00002614 | -2,36% | -5,38% | US$134.256 | US$453.534 | 5.135.200.000 PVT |
| 2058 |  MotaCoin MOTA | US$0,002419 | -1,59% | -10,41% | US$133.754 | US$1.185,41 | 55.290.086 MOTA |
| 2059 |  Novacoin NVC | US$0,05705 | 42,09% | 26,00% | US$133.258 | US$434,86 | 2.335.757 NVC |
| 2060 |  Coinsbit Token CNB | US$0,00009990 | 3,42% | -9,31% | US$132.993 | US$7,58 | 1.331.266.628 CNB |
| 2061 |  Pascal PASC | US$0,003427 | -1,59% | -2,94% | US$131.406 | US$32,35 | 38.343.100 PASC |
| 2062 |  Leverj Gluon L2 | US$0,0004220 | -1,40% | 34,68% | US$130.618 | US$170,40 | 309.542.470 L2 |
| 2063 |  Chirpley CHRP | US$0,004520 | -5,81% | -9,15% | US$130.287 | US$368.192 | 28.824.558 CHRP |
| 2064 |  WorkQuest Token WQT | US$0,003507 | -3,93% | -4,29% | US$130.280 | US$116.222 | 37.151.500 WQT |
| 2065 |  Lendefi LDFI | US$0,00002268 | 0,00% | 18,31% | US$129.179 | - | 5.696.004.833 LDFI |
| 2066 |  Connectome CNTM | US$0,1064 | -2,14% | -6,14% | US$128.771 | US$355.217 | 1.210.675 CNTM |
| 2067 |  Content Neutrality Network CNN | US$0,000003286 | -1,59% | -34,35% | US$128.270 | - | 39.035.223.816 CNN |
| 2068 |  Indorse Token IND | US$0,003409 | -2,76% | -1,12% | US$127.754 | - | 37.480.419 IND |
| 2069 |  The Corgi of PolkaBridge CORGIB | US$0,000000004414 | 5,56% | 6,45% | US$127.868 | US$1.143,10 | 28.970.127.068.717 CORGIB |
| 2070 |  Gem Exchange and Trading GXT | US$0,001530 | -17,39% | -16,27% | US$127.766 | US$1.329,18 | 83.529.286 GXT |
| 2071 |  Coldstack CLS | US$0,08363 | 0,60% | -6,58% | US$125.863 | US$14.545,08 | 1.504.975 CLS |
| 2072 |  Lethean LTHN | US$0,0001568 | 37,42% | 5,73% | US$124.790 | US$319,42 | 795.787.039 LTHN |
| 2073 |  Havy HAVY | US$0,00001520 | -3,80% | -2,99% | US$124.616 | - | 8.200.000.000 HAVY |
| 2074 |  TotemFi TOTM | US$0,02036 | -2,00% | 1,38% | US$124.450 | US$6.378,14 | 6.113.675 TOTM |
| 2075 |  FNB Protocol FNB | US$0,00005160 | 0,01% | -44,05% | US$124.379 | - | 2.410.449.913 FNB |
| 2076 |  Enigma ENG | US$0,008866 | 4,75% | -3,38% | US$123.167 | US$97.736,60 | 13.891.797 ENG |
| 2077 |  Cryptopolis CPO | US$0,008355 | -2,44% | -7,60% | US$123.165 | US$23.702,13 | 14.742.256 CPO |
| 2078 |  Subme SUB | US$0,001205 | 0,18% | 3,30% | US$123.081 | US$140,52 | 102.165.950 SUB |
| 2079 |  FantomStarter FS | US$0,001186 | -0,59% | 0,53% | US$122.805 | US$62.063,99 | 103.506.349 FS |
| 2080 |  Polis POLIS | US$0,01254 | -0,44% | -15,20% | US$123.255 | US$50,33 | 9.831.891 POLIS |
| 2081 |  Atmos ATMOS | US$0,001955 | -1,59% | 124,16% | US$122.643 | US$54,58 | 62.717.622 ATMOS |
| 2082 |  Trinity Network Credit TNC | US$0,0003654 | -0,91% | -2,84% | US$121.805 | US$32.128,92 | 333.333.333 TNC |
| 2083 |  Origo OGO | US$0,0002760 | -1,77% | -40,59% | US$121.582 | US$306,23 | 440.516.789 OGO |
| 2084 |  Expanse EXP | US$0,006451 | 2,51% | -5,29% | US$121.305 | US$449,11 | 18.805.100 EXP |
| 2085 |  Dogeswap DOGES | US$6,05 | -1,60% | 94,18% | US$120.941 | - | 20.000 DOGES |
| 2086 |  YEE YEE | US$0,00008850 | -0,56% | 3,49% | US$120.818 | US$8.053,70 | 1.365.218.125 YEE |
| 2087 |  Trollcoin TROLL | US$0,0002016 | -1,59% | -2,94% | US$119.508 | US$5,65 | 592.810.145 TROLL |
| 2088 |  Stobox Token STBU | US$0,002912 | -1,71% | -9,35% | US$119.283 | US$30.872,13 | 40.961.579 STBU |
| 2089 |  Graft GRFT | US$0,0002016 | -1,59% | -2,94% | US$119.240 | - | 591.481.833 GRFT |
| 2090 |  UniFarm UFARM | US$0,003094 | -2,95% | 1,86% | US$118.727 | US$64.865,22 | 38.375.919 UFARM |
| 2091 |  Aluna.Social ALN | US$0,003131 | -4,35% | -3,52% | US$118.092 | US$65.061,58 | 37.716.866 ALN |
| 2092 |  Energo TSL | US$0,0001951 | -2,78% | 1,07% | US$117.524 | US$14.847,37 | 602.378.920 TSL |
| 2093 |  HashCoin HSC | US$0,000009034 | 2,42% | -2,23% | US$116.207 | US$12.450,46 | 12.863.911.326 HSC |
| 2094 |  Yield Protocol YIELD | US$0,003414 | -2,80% | -21,10% | US$116.109 | US$34.139,50 | 34.009.745 YIELD |
| 2095 |  InvestFeed IFT | US$0,0006048 | -1,59% | -2,94% | US$115.745 | - | 191.381.257 IFT |
| 2096 |  Step Finance STEP | US$0,02882 | -5,99% | 5,40% | US$115.295 | US$231.908 | 4.000.000 STEP |
| 2097 |  Indexed Finance NDX | US$0,1342 | -4,19% | 1,94% | US$114.712 | US$131,13 | 854.801 NDX |
| 2098 |  Kobocoin KOBO | US$0,004637 | -1,59% | -2,94% | US$114.527 | - | 24.700.248 KOBO |
| 2099 |  Bitether BTR | US$0,002016 | -1,59% | -2,94% | US$114.376 | - | 56.735.293 BTR |
| 2100 |  EOS TRUST EOST | US$0,00001520 | -3,80% | -2,99% | US$114.264 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.