Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vivid Coin VIVID | US$0,01137 | -1,59% | -2,94% | US$87.521 | - | 7.697.539 VIVID |
| 2152 |  Oikos OKS | US$0,0007949 | 0,12% | -5,34% | US$87.347 | US$227,00 | 109.886.711 OKS |
| 2153 |  EtherGem EGEM | US$0,004469 | -2,04% | -4,99% | US$87.067 | US$173,93 | 19.483.114 EGEM |
| 2154 |  Kingdom Game 4.0 KDG | US$0,0008775 | -2,44% | -0,76% | US$86.689 | US$800,81 | 98.793.771 KDG |
| 2155 |  Non-Fungible Yearn NFY | US$0,9090 | -4,53% | -5,69% | US$86.716 | US$157,02 | 95.392 NFY |
| 2156 |  SPINDLE SPD | US$0,00002136 | -2,95% | -71,93% | US$86.509 | US$12,45 | 4.050.576.097 SPD |
| 2157 |  Mettalex MTLX | US$0,07671 | 0,15% | -4,28% | US$86.149 | US$3.148,46 | 1.123.003 MTLX |
| 2158 |  Asch XAS | US$0,0009140 | 0,67% | 12,54% | US$85.326 | - | 93.355.331 XAS |
| 2159 |  TERA TERA | US$0,0001008 | -3,95% | -2,94% | US$85.145 | US$3,11 | 844.711.128 TERA |
| 2160 |  KIMCHI.finance KIMCHI | US$0,00002882 | -7,76% | -13,56% | US$86.977 | US$679,20 | 3.017.815.575 KIMCHI |
| 2161 |  KanadeCoin KNDC | US$0,00001520 | -3,80% | -2,99% | US$83.144 | - | 5.471.056.500 KNDC |
| 2162 |  Cobinhood COB | US$0,0002016 | -1,59% | -2,94% | US$82.856 | - | 410.999.847 COB |
| 2163 |  Freedomcoin FREED | US$0,01250 | 1,70% | 4,83% | US$82.549 | US$93,56 | 6.604.387 FREED |
| 2164 |  Tourist Token TOTO | US$0,00001520 | -3,80% | -2,99% | US$82.571 | - | 5.433.323.630 TOTO |
| 2165 |  Cryptojacks CJ | US$0,0002016 | -1,59% | -2,94% | US$81.962 | - | 406.568.581 CJ |
| 2166 |  Rubies RBIES | US$0,007862 | -1,59% | -2,94% | US$81.887 | - | 10.415.252 RBIES |
| 2167 |  Tapx TAP | US$0,003126 | 0,00% | 0,02% | US$80.371 | - | 25.712.354 TAP |
| 2168 |  EveryCoin EVY | US$0,000008569 | -0,10% | -5,01% | US$80.376 | US$17.071,01 | 9.380.000.000 EVY |
| 2169 |  2local 2LC | US$0,000009620 | 0,24% | 63,29% | US$80.302 | US$837,48 | 8.347.283.321 2LC |
| 2170 |  NativeCoin N8V | US$0,003226 | -1,59% | -2,94% | US$80.023 | - | 24.809.180 N8V |
| 2171 |  Bunicorn BUNI | US$0,002855 | 1,11% | 10,03% | US$80.085 | US$3.324,96 | 28.049.239 BUNI |
| 2172 |  Bata BTA | US$0,01572 | 260,37% | -89,97% | US$79.449 | US$7,22 | 5.052.601 BTA |
| 2173 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2174 |  TheForce Trade FOC | US$0,0009914 | -1,76% | -12,77% | US$79.508 | US$69,79 | 80.200.000 FOC |
| 2175 |  Gourmet Galaxy GUM | US$0,02400 | -0,88% | 7,92% | US$79.500 | US$181.721 | 3.312.145 GUM |
| 2176 |  ExclusiveCoin EXCL | US$0,01351 | -3,03% | 18,24% | US$79.037 | US$32,15 | 5.851.627 EXCL |
| 2177 |  ION ION | US$0,004317 | -6,09% | -4,01% | US$78.897 | - | 18.273.915 ION |
| 2178 |  Font FONT | US$0,1617 | 0,00% | 1,48% | US$78.799 | - | 487.310 FONT |
| 2179 |  MesChain MES | US$0,00009000 | 14,59% | 7,12% | US$78.747 | US$7.226,03 | 874.972.732 MES |
| 2180 |  xSigma SIG | US$0,007382 | 0,00% | 8,73% | US$77.862 | - | 10.547.629 SIG |
| 2181 |  Rigel Protocol RGP | US$0,04324 | -1,36% | -3,13% | US$77.622 | US$20,90 | 1.795.012 RGP |
| 2182 |  Jetcoin JET | US$0,006048 | -13,17% | 85,77% | US$77.219 | US$30.066,03 | 12.768.025 JET |
| 2183 |  Coinracer CRACE | US$0,0009101 | 0,00% | 10,54% | US$77.074 | - | 84.685.533 CRACE |
| 2184 |  AMATEN AMA | US$0,01013 | 0,01% | -46,70% | US$76.697 | - | 7.571.323 AMA |
| 2185 |  Shadow Token SHDW | US$0,01089 | -1,59% | -2,94% | US$76.203 | - | 7.000.000 SHDW |
| 2186 |  Skyrim Finance SKYRIM | US$0,003743 | -8,00% | -3,14% | US$75.991 | US$27.124,48 | 20.300.000 SKYRIM |
| 2187 |  Yocoin YOC | US$0,0002016 | 6,17% | 47,25% | US$74.521 | US$79,58 | 369.659.255 YOC |
| 2188 |  2key.network 2KEY | US$0,0009500 | 0,01% | -0,02% | US$74.451 | - | 78.369.697 2KEY |
| 2189 |  MojoCoin MOJO | US$0,006048 | -1,59% | -2,94% | US$74.249 | - | 12.276.850 MOJO |
| 2190 |  PKG Token PKG | US$0,000008269 | -3,73% | -2,59% | US$74.164 | - | 8.969.257.745 PKG |
| 2191 |  HeroesTD HTD | US$0,002010 | -1,21% | -6,34% | US$73.616 | US$44,55 | 36.631.155 HTD |
| 2192 |  Azuki AZUKI | US$0,006506 | -14,61% | -15,76% | US$73.418 | US$88,28 | 11.284.984 AZUKI |
| 2193 |  Peseta Digital PTD | US$0,0005040 | -1,59% | -19,12% | US$72.914 | US$0,01000 | 144.675.034 PTD |
| 2194 |  Trittium TRTT | US$0,0005645 | -4,98% | -32,06% | US$72.769 | US$8,86 | 128.915.825 TRTT |
| 2195 |  Membrana MBN | US$0,0001907 | -0,76% | -1,43% | US$72.462 | US$28,77 | 379.943.490 MBN |
| 2196 |  SHIELD XSH | US$0,0001411 | -1,59% | -2,94% | US$72.389 | US$29,64 | 512.973.375 XSH |
| 2197 |  DFSocial Gaming DFSG | US$0,005825 | -0,01% | 3,38% | US$71.776 | - | 12.321.318 DFSG |
| 2198 |  YVS.Finance YVS | US$0,05362 | -6,93% | 5,84% | US$71.059 | US$44.292,70 | 1.325.244 YVS |
| 2199 |  Catex Token CATT | US$0,00009169 | -1,83% | -11,00% | US$70.100 | US$190,37 | 764.538.331 CATT |
| 2200 |  Smartshare SSP | US$0,00001500 | 7,15% | -0,02% | US$69.599 | US$229,57 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.