Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SORA Validator Token VAL | US$0,07640 | -6,95% | -1,19% | US$31.170 | US$19.448,24 | 408.003 VAL |
| 2352 |  Transcodium TNS | US$0,0003608 | -2,95% | -5,93% | US$30.974 | US$63,40 | 85.842.616 TNS |
| 2353 |  Castweet CTT | US$0,01723 | -0,93% | -1,75% | US$30.909 | US$637,29 | 1.793.952 CTT |
| 2354 |  XPA XPA | US$0,0005319 | -3,80% | -2,99% | US$30.413 | - | 57.177.751 XPA |
| 2355 |  ARAW ARAW | US$0,00001520 | -3,80% | -2,99% | US$30.297 | - | 1.993.576.188 ARAW |
| 2356 |  DragonVein DVC | US$0,00005000 | 0,01% | -21,04% | US$30.251 | US$9.654,21 | 605.026.614 DVC |
| 2357 |  WinCash WCC | US$0,02016 | -1,59% | -2,94% | US$30.235 | US$50,49 | 1.499.784 WCC |
| 2358 |  Blockburn BURN | US$0,00001520 | -3,80% | -2,99% | US$30.056 | - | 1.977.738.958 BURN |
| 2359 |  NevaCoin NEVA | US$0,005342 | -1,59% | 0,86% | US$29.017 | - | 5.431.630 NEVA |
| 2360 |  Universal Currency UNIT | US$0,001814 | -1,59% | 24,79% | US$28.937 | - | 15.949.110 UNIT |
| 2361 |  More Coin MORE | US$0,01431 | -31,50% | -40,59% | US$28.626 | US$11.613,44 | 2.000.000 MORE |
| 2362 |  Chronologic DAY | US$0,02193 | -3,80% | -2,99% | US$27.543 | - | 1.255.982 DAY |
| 2363 |  Worldcore WRC | US$0,0001540 | 39,26% | -2,96% | US$27.426 | - | 178.103.291 WRC |
| 2364 |  Startcoin START | US$0,0006048 | -1,59% | 45,59% | US$27.264 | - | 45.079.785 START |
| 2365 |  Arepacoin AREPA | US$0,001515 | 2,12% | -21,46% | US$26.034 | US$0,01000 | 17.186.897 AREPA |
| 2366 |  ELTCOIN ELTCOIN | US$0,0002887 | 7,52% | -7,84% | US$25.987 | US$10.784,30 | 90.000.000 ELTCOIN |
| 2367 |  MyBit MYB | US$0,0001641 | -2,53% | 3,09% | US$25.791 | US$81,31 | 157.187.027 MYB |
| 2368 |  Creo Engine CREO | US$0,005227 | -22,27% | 12,95% | US$25.677 | US$81.560,17 | 4.912.576 CREO |
| 2369 |  PureVidz VIDZ | US$0,0002016 | -1,59% | -2,94% | US$25.256 | - | 125.279.775 VIDZ |
| 2370 |  Knit Finance KFT | US$0,005132 | 5,73% | 1,76% | US$25.149 | US$42.563,40 | 4.900.000 KFT |
| 2371 |  DeFi Degen Land DDL | US$0,0000001663 | -1,62% | 10,49% | US$24.948 | US$5,28 | 150.000.000.000 DDL |
| 2372 |  VAULT VAULT | US$0,04032 | -1,59% | 54,06% | US$24.878 | - | 617.034 VAULT |
| 2373 |  rASKO RASKO | US$0,0003868 | -1,35% | 8,74% | US$24.758 | - | 64.000.000 RASKO |
| 2374 |  Ratecoin XRA | US$0,0002016 | -1,59% | -2,94% | US$24.685 | - | 122.449.162 XRA |
| 2375 |  CustomContractNetwork CCN | US$0,00001520 | -3,80% | -2,99% | US$24.632 | - | 1.620.841.876 CCN |
| 2376 |  MoneroV XMV | US$0,009072 | -1,59% | -2,94% | US$24.494 | US$2,53 | 2.700.000 XMV |
| 2377 |  Nasdacoin NSD | US$0,0007751 | -13,92% | -4,86% | US$22.684 | US$2.250,91 | 29.267.797 NSD |
| 2378 |  Curio CUR | US$0,01210 | -5,34% | -68,67% | US$23.783 | US$0,05000 | 1.966.078 CUR |
| 2379 |  VouchForMe IPL | US$0,00009649 | -2,61% | -17,05% | US$23.703 | - | 245.661.176 IPL |
| 2380 |  PlatinumBAR XPTX | US$0,01089 | -1,59% | -2,94% | US$23.515 | - | 2.160.126 XPTX |
| 2381 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007645 | -1,61% | 40,24% | US$23.227 | US$91.780,20 | 3.038.283.959 WSPP |
| 2382 |  Arionum ARO | US$0,0001445 | 61,13% | 361,29% | US$23.042 | - | 159.429.300 ARO |
| 2383 |  ChartEx CHART | US$0,001149 | -3,93% | -3,53% | US$22.989 | US$43,45 | 20.000.000 CHART |
| 2384 |  CorionX CORX | US$0,0001766 | -22,09% | -30,69% | US$22.942 | US$7,55 | 129.910.129 CORX |
| 2385 |  Landbox LAND | US$0,0003000 | 0,01% | -25,02% | US$22.915 | US$6,66 | 76.385.230 LAND |
| 2386 |  BitSend BSD | US$0,0007056 | 37,77% | 30,66% | US$22.799 | US$0,5100 | 32.312.403 BSD |
| 2387 |  Eurocoin EUC | US$0,001814 | -1,59% | -2,94% | US$22.528 | - | 12.416.554 EUC |
| 2388 |  1MillionNFTs 1MIL | US$0,1873 | -2,47% | -3,49% | US$22.481 | US$42.669,03 | 120.000 1MIL |
| 2389 |  PostCoin POST | US$0,001411 | -1,59% | 13,24% | US$22.393 | - | 15.868.233 POST |
| 2390 |  BitCash BITC | US$0,001008 | -15,05% | -9,55% | US$22.375 | US$5,69 | 22.198.153 BITC |
| 2391 |  Agora VOTE | US$0,0006019 | -1,36% | 10,25% | US$22.146 | - | 36.795.045 VOTE |
| 2392 |  Step Hero HERO | US$0,001691 | 6,49% | 13,62% | US$21.900 | US$44.775,76 | 12.951.109 HERO |
| 2393 |  Alphr finance ALPHR | US$0,01259 | -6,16% | -4,95% | US$21.764 | US$20.521,33 | 1.729.085 ALPHR |
| 2394 |  Anoncoin ANC | US$0,01028 | -10,38% | -11,61% | US$21.697 | US$6,25 | 2.110.317 ANC |
| 2395 |  Onix ONX | US$0,0002016 | -1,59% | -2,94% | US$21.585 | - | 107.072.781 ONX |
| 2396 |  ICOBID ICOB | US$0,0002016 | -1,59% | -2,94% | US$21.580 | - | 107.048.455 ICOB |
| 2397 |  Global Currency Reserve GCR | US$0,0002016 | -1,59% | -2,94% | US$21.576 | - | 107.024.222 GCR |
| 2398 |  Knight War - The Holy Trio KWS | US$0,0006791 | -2,78% | -13,00% | US$21.382 | US$7.335,90 | 31.485.404 KWS |
| 2399 |  GlobalToken GLT | US$0,0001613 | -1,59% | 29,41% | US$21.412 | - | 132.763.800 GLT |
| 2400 |  Rupee RUP | US$0,0004838 | 2,69% | 79,19% | US$21.364 | US$3,41 | 44.156.650 RUP |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.