Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Prime-XI PXI | US$0,0002016 | -1,59% | -2,94% | US$4.421 | - | 21.931.815 PXI |
| 2552 |  ARbit ARB | US$0,0004032 | -1,59% | -2,94% | US$4.367 | - | 10.830.050 ARB |
| 2553 |  XOVBank XOV | US$0,00003039 | -3,80% | -2,99% | US$4.309 | - | 141.755.903 XOV |
| 2554 |  Gold Poker GPKR | US$0,0008064 | -1,59% | -2,94% | US$4.242 | - | 5.260.826 GPKR |
| 2555 |  Elementeum ELET | US$0,0008074 | -4,02% | 2,23% | US$4.217 | US$36,56 | 5.223.113 ELET |
| 2556 |  Dynamite DYNMT | US$0,01084 | -5,95% | -7,71% | US$4.179 | US$35.457,11 | 385.525 DYNMT |
| 2557 |  DNotes NOTE | US$0,00003039 | -3,80% | -2,99% | US$4.105 | US$34.633,89 | 135.043.262 NOTE |
| 2558 |  Martkist MARTK | US$0,0002218 | 8,25% | 6,76% | US$3.759 | - | 16.952.470 MARTK |
| 2559 |  LitecoinToken LTK | US$0,00000004000 | 0,02% | 0,00% | US$3.752 | - | 93.798.013.228 LTK |
| 2560 |  VectorAI VEC2 | US$0,0002016 | -1,59% | -2,94% | US$3.709 | - | 18.399.311 VEC2 |
| 2561 |  Comet CMT | US$0,004233 | -1,59% | 27,39% | US$3.695 | - | 872.830 CMT |
| 2562 |  SF Capital SFCP | US$0,00001665 | -2,28% | 659,49% | US$1.665 | - | 99.999.500 SFCP |
| 2563 |  Mesefa SEFA | US$0,008000 | 0,01% | -0,02% | US$3.445 | US$0,01000 | 430.655 SEFA |
| 2564 |  PLNcoin PLNC | US$0,0002016 | -1,59% | -2,94% | US$3.445 | - | 17.089.600 PLNC |
| 2565 |  Scanetchain SWC | US$0,000004032 | -1,59% | -2,94% | US$3.385 | US$12,10 | 839.506.297 SWC |
| 2566 |  Infinity Esaham INFS | US$0,005241 | -1,59% | -2,94% | US$3.329 | - | 635.122 INFS |
| 2567 |  Multiplier BMXX | US$0,003261 | 0,00% | 16,67% | US$3.302 | - | 1.012.442 BMXX |
| 2568 |  High Voltage HVCO | US$0,002146 | -2,46% | -2,96% | US$3.207 | - | 1.494.171 HVCO |
| 2569 |  GoHelpFund HELP | US$0,0002624 | -2,11% | -2,95% | US$3.187 | - | 12.147.167 HELP |
| 2570 |  Carebit CARE | US$0,00002016 | -1,59% | -2,94% | US$3.182 | - | 157.853.770 CARE |
| 2571 |  Dash Green DASHG | US$0,001351 | -1,59% | -2,94% | US$3.108 | - | 2.300.683 DASHG |
| 2572 |  Guider GDR | US$0,00001238 | -0,52% | -0,99% | US$3.085 | US$3,85 | 249.181.440 GDR |
| 2573 |  CRDT CRDT | US$0,0003495 | -3,80% | -2,99% | US$3.069 | - | 8.779.314 CRDT |
| 2574 |  Apollon XAP | US$0,00002016 | -1,59% | -2,94% | US$2.995 | - | 148.585.276 XAP |
| 2575 |  SafeCapital SCAP | US$0,001612 | -2,82% | -2,96% | US$2.988 | US$4,43 | 1.852.870 SCAP |
| 2576 |  Exosis EXO | US$0,005752 | -3,07% | -2,97% | US$2.970 | - | 516.268 EXO |
| 2577 |  Joint Ventures JOINT | US$0,0001312 | -2,11% | -2,95% | US$2.919 | - | 22.248.085 JOINT |
| 2578 |  Mobile Crypto Pay Coin MCPC | US$0,0003024 | -43,23% | -44,00% | US$2.917 | US$0,9100 | 9.647.081 MCPC |
| 2579 |  iBank IBANK | US$0,0006048 | -1,59% | -2,94% | US$2.737 | - | 4.526.324 IBANK |
| 2580 |  JavaScript Token JS | US$0,0003024 | -1,59% | -57,18% | US$2.417 | - | 7.991.996 JS |
| 2581 |  HeroFi (ROFI) ROFI | US$0,02930 | 0,51% | -1,65% | US$2.413 | US$43,97 | 82.369 ROFI |
| 2582 |  Klimatas KTS | US$0,003226 | -1,59% | -2,94% | US$2.332 | - | 722.904 KTS |
| 2583 |  Cubiex Power CBIX-P | US$0,01375 | -0,40% | -0,98% | US$2.319 | US$10,01 | 168.605 CBIX-P |
| 2584 |  EnterCoin ENTRC | US$0,0004032 | -1,59% | -2,94% | US$2.297 | - | 5.696.850 ENTRC |
| 2585 |  Paypex PAYX | US$0,00001520 | -3,80% | -2,99% | US$2.280 | - | 149.998.018 PAYX |
| 2586 |  SocialCoin SOCC | US$0,0001908 | -5,92% | -12,59% | US$2.007 | - | 10.518.425 SOCC |
| 2587 |  Cannation CNNC | US$0,0008064 | -1,59% | -2,94% | US$1.997 | - | 2.476.893 CNNC |
| 2588 |  Merebel MERI | US$0,0003024 | -7,74% | -30,67% | US$1.873 | US$4,32 | 6.195.344 MERI |
| 2589 |  Coinonat CXT | US$0,0002016 | -1,59% | -2,94% | US$1.738 | - | 8.623.200 CXT |
| 2590 |  LiteCoin Ultra LTCU | US$0,001613 | -1,59% | -2,94% | US$1.663 | - | 1.031.300 LTCU |
| 2591 |  Wild Beast Block WBB | US$0,008870 | -1,59% | -2,94% | US$1.614 | - | 181.919 WBB |
| 2592 |  Mate MATE | US$0,0005386 | -1,68% | -12,82% | US$1.454 | - | 2.699.727 MATE |
| 2593 |  STRAKS STAK | US$0,00006048 | -1,59% | -27,21% | US$1.443 | - | 23.858.907 STAK |
| 2594 |  Iconic ICON | US$0,002419 | -1,59% | -2,94% | US$1.434 | - | 592.894 ICON |
| 2595 |  ITO Utility Token IUT | US$0,00001520 | -3,80% | -2,99% | US$1.401 | - | 92.217.603 IUT |
| 2596 |  IBStoken IBS | US$0,001234 | 0,84% | -5,32% | US$1.320 | US$48.016,21 | 1.069.402 IBS |
| 2597 |  Veles VLS | US$0,001008 | -1,59% | -2,94% | US$1.300 | - | 1.290.083 VLS |
| 2598 |  ECOSC ECU | US$0,001446 | 44,62% | -27,71% | US$1.245 | US$178,79 | 861.265 ECU |
| 2599 |  Crystal Token CYL | US$0,002117 | 3,36% | 1,94% | US$1.195 | US$144.833 | 564.377 CYL |
| 2600 |  Save and Gain SANDG | US$0,0003536 | -2,55% | -2,96% | US$1.084 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.