Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KZ Cash KZC | US$0,0006048 | -1,59% | -6,07% | US$946 | US$0,6700 | 1.563.996 KZC |
| 2602 |  Dinero DIN | US$0,0001008 | -1,59% | 61,76% | US$902 | US$1,26 | 8.947.929 DIN |
| 2603 |  Blizzard Network BLIZZ | US$0,001670 | -3,97% | 4,09% | US$902 | US$0,9700 | 540.000 BLIZZ |
| 2604 |  Helpico HELP | US$0,03326 | -1,59% | -2,94% | US$786 | - | 23.628 HELP |
| 2605 |  GokuMarket Credit GMC | US$0,0002429 | -17,00% | -53,81% | US$766 | US$108,08 | 3.155.000 GMC |
| 2606 |  Concoin CONX | US$0,001008 | -1,59% | -2,94% | US$750 | - | 744.266 CONX |
| 2607 |  Argus ARGUS | US$0,0006048 | -1,59% | -2,94% | US$694 | - | 1.148.324 ARGUS |
| 2608 |  PonziCoin PONZI | US$0,0008064 | -1,59% | -2,94% | US$694 | - | 861.099 PONZI |
| 2609 |  IFX24 IFX24 | US$0,0002016 | -1,59% | -2,94% | US$605 | - | 3.000.000 IFX24 |
| 2610 |  Feellike FLL | US$0,0003001 | 0,01% | -0,02% | US$536 | - | 1.785.468 FLL |
| 2611 |  Halving Token HALV | US$0,0002016 | -1,59% | -2,94% | US$489 | - | 2.425.451 HALV |
| 2612 |  Diligence IRA | US$0,00002016 | -1,59% | -2,94% | US$423 | - | 21.000.000 IRA |
| 2613 |  Aeron ARNX | US$0,00001769 | -1,75% | -26,30% | US$354 | US$22.490,21 | 20.000.000 ARNX |
| 2614 |  Staker STR | US$0,0002016 | -1,59% | -2,94% | US$342 | - | 1.697.796 STR |
| 2615 |  Storeum STO | US$0,0000009073 | -3,80% | -2,99% | US$253 | - | 278.998.364 STO |
| 2616 |  Abulaba AAA | US$0,00001520 | -3,80% | -2,99% | US$229 | - | 15.090.818 AAA |
| 2617 |  Bulleon BUL | US$0,0002016 | -1,59% | -2,94% | US$221 | - | 1.096.353 BUL |
| 2618 |  Trexcoin TREX | US$0,0000002016 | -1,59% | -2,94% | US$203 | - | 1.006.849.553 TREX |
| 2619 |  Fabric FAB | US$0,000002011 | -4,72% | 1,34% | US$99 | US$236,56 | 49.413.402 FAB |
| 2620 |  Nibble NBXC | US$0,0002016 | -1,59% | -2,94% | US$54 | - | 269.549 NBXC |
| 2621 |  CryptoPlanes CPAN | US$0,0000007000 | 24,69% | -13,51% | US$11 | US$205,40 | 15.600.000 CPAN |
| 2622 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2623 |  YFFII Finance YFFII | US$0,00001145 | 3,08% | 20,06% | US$0 | US$452,84 | 30.000 YFFII |
| 2624 |  HaloDAO RNBW | US$0,00000002950 | 59,47% | -5,77% | US$0 | US$90,35 | 5.602.877 RNBW |
| 2625 |  Mainstream For The Underground MFTU | US$0,000000000000 | 11,46% | -43,23% | US$0 | US$957,36 | 1.075.139.615 MFTU |
| 2626 |  WETH WETH | US$1.519,25 | -3,79% | -2,95% | - | US$497.663.193 | - |
| 2627 |  Try.Finance TRY | US$0,05330 | -0,35% | -0,49% | - | US$175.373.014 | - |
| 2628 |  UniWswap UNIW | US$1,20 | -12,37% | 0,00% | - | US$76.974.691 | - |
| 2629 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,01% | - | US$58.003.129 | - |
| 2630 |  XEN Crypto XEN | US$0,00004855 | 162,30% | 428,86% | - | US$49.247.136 | - |
| 2631 |  Wrapped Solana SOL | US$30,78 | -4,69% | -1,72% | - | US$48.802.318 | - |
| 2632 |  BITCOIN ADDITIONAL BTCA | US$20.159,50 | -1,59% | -2,94% | - | US$46.210.878 | - |
| 2633 |  XT.com Token XT | US$3,13 | -0,70% | -4,10% | - | US$41.035.704 | - |
| 2634 |  Geegoopuzzle GGP | US$8,60 | 1,26% | -22,98% | - | US$32.227.055 | - |
| 2635 |  Beacon ETH BETH | US$1.498,26 | -3,21% | -2,02% | - | US$24.121.678 | - |
| 2636 |  Business Platform Tomato Coin BPTC | US$0,04183 | -1,57% | -2,83% | - | US$23.080.787 | - |
| 2637 |  NFTNetwork NFTN | US$0,01509 | 0,00% | -1,02% | - | US$22.949.258 | - |
| 2638 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$21.472.184 | - |
| 2639 |  Dogechain DC | US$0,002004 | -3,91% | 22,02% | - | US$18.457.349 | - |
| 2640 |  Lido Staked SOL stSOL | US$32,76 | -4,74% | -1,55% | - | US$16.862.561 | - |
| 2641 |  WhiteBIT Token WBT | US$10,22 | -4,04% | -23,49% | - | US$16.018.789 | - |
| 2642 |  Goat Gang GGT | US$61,14 | 4,76% | 9,76% | - | US$16.281.151 | - |
| 2643 |  THORChain (ERC20) RUNE | US$1,47 | -5,66% | -4,27% | - | US$14.013.618 | - |
| 2644 |  ZEDXION ZEDXION | US$0,1118 | -1,66% | 2,04% | - | US$13.554.960 | - |
| 2645 |  Wrapped Matic WMATIC | US$0,8704 | -0,59% | -7,16% | - | US$13.106.835 | - |
| 2646 |  Wrapped AVAX WAVAX | US$17,87 | -4,34% | 5,02% | - | US$11.656.248 | - |
| 2647 |  Polymesh POLYX | US$0,1710 | -7,60% | -7,32% | - | US$10.675.523 | - |
| 2648 |  Filda FILDA | US$0,004298 | 1,15% | -26,65% | - | US$9.705.302 | - |
| 2649 |  Coinbase Wrapped Staked ETH CBETH | US$1.488,39 | -3,22% | -2,14% | - | US$9.960.238 | - |
| 2650 |  USDH USDH | US$0,9976 | -0,12% | -0,18% | - | US$9.190.716 | - |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.