Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Okratech Token ORT | US$0,01051 | 17,58% | 15,92% | - | US$1.221.348 | - |
| 2802 |  Magic Internet Money MIM | US$0,9972 | 0,18% | 0,18% | - | US$1.199.198 | - |
| 2803 |  Metanept NEPT | US$0,1319 | -10,48% | -59,00% | - | US$1.198.336 | - |
| 2804 |  Element.Black ELT | US$0,003864 | 31,53% | 16,22% | - | US$1.098.162 | - |
| 2805 |  Twoge Inu TWOGE | US$0,000000001540 | -1,17% | 9,00% | - | US$1.174.988 | - |
| 2806 |  RankerDAO RANKER | US$0,005386 | -1,67% | -0,62% | - | US$1.158.588 | - |
| 2807 |  ISLAMICOIN ISLAMI | US$0,0006870 | -2,56% | 7,75% | - | US$1.209.904 | - |
| 2808 |  Sportium SPRT | US$0,08823 | 0,80% | -6,53% | - | US$1.155.679 | - |
| 2809 |  hiMAYC HIMAYC | US$0,01825 | -3,48% | 10,05% | - | US$1.131.201 | - |
| 2810 |  Meter Governance MTRG | US$3,68 | -0,58% | -11,03% | - | US$1.115.967 | - |
| 2811 |  Oobit OBT | US$0,1302 | 0,08% | -0,84% | - | US$1.103.292 | - |
| 2812 |  Metis MTS | US$0,004736 | -9,77% | -9,33% | - | US$1.099.904 | - |
| 2813 |  MUSE ENT NFT MSCT | US$0,7619 | -10,49% | 8,45% | - | US$1.102.475 | - |
| 2814 |  UXD Stablecoin UXD | US$1,00 | 0,23% | 0,19% | - | US$1.114.989 | - |
| 2815 |  Mechaverse MC | US$0,2294 | -6,93% | -12,76% | - | US$1.076.137 | - |
| 2816 |  XANA XETA | US$0,05012 | -2,97% | -6,63% | - | US$1.084.476 | - |
| 2817 |  ROGin AI ROG | US$0,3271 | 0,12% | -0,39% | - | US$1.091.275 | - |
| 2818 |  Lunr Token LUNR | US$0,3884 | 5,12% | 57,48% | - | US$1.054.385 | - |
| 2819 |  Nitro League NITRO | US$0,02171 | -0,40% | -14,09% | - | US$1.086.533 | - |
| 2820 |  CORE MultiChain CMCX | US$0,002914 | 12,92% | 47,05% | - | US$1.080.193 | - |
| 2821 |  Puriever PURE | US$0,01352 | -0,48% | 1,88% | - | US$1.052.509 | - |
| 2822 |  Hedge USD USH | US$0,9926 | -0,10% | -0,04% | - | US$1.069.834 | - |
| 2823 |  Meanfi MEAN | US$0,1055 | -2,01% | -4,18% | - | US$1.056.411 | - |
| 2824 |  StarSharks (SSS) SSS | US$0,2925 | -3,17% | -2,47% | - | US$1.057.144 | - |
| 2825 |  xDAI xDAI | US$1,00 | 0,28% | 0,26% | - | US$1.053.414 | - |
| 2826 |  DappRadar RADAR | US$0,007198 | -3,89% | -4,20% | - | US$1.051.131 | - |
| 2827 |  Sunny Aggregator SUNNY | US$0,0001185 | 5,35% | 1,20% | - | US$1.045.739 | - |
| 2828 |  DOTUP DOTUP | US$0,1461 | -6,16% | -6,84% | - | US$1.060.999 | - |
| 2829 |  GreenTrust GNT | US$0,00000001739 | 576,77% | 909,11% | - | US$1.017.070 | - |
| 2830 |  Evulus Token EVU | US$0,1620 | 4,85% | -17,52% | - | US$1.038.078 | - |
| 2831 |  Incube Chain ICB | US$0,003796 | 2,65% | 5,35% | - | US$1.025.497 | - |
| 2832 |  POPKON POPK | US$0,009763 | -0,31% | -1,59% | - | US$1.026.665 | - |
| 2833 |  DRIVEZ DRIV | US$0,003439 | -8,64% | -25,09% | - | US$1.025.948 | - |
| 2834 |  hiODBS HIODBS | US$0,003585 | 0,12% | -6,46% | - | US$1.026.457 | - |
| 2835 |  BitCoke Token COKE | US$0,1712 | -6,33% | -6,43% | - | US$1.020.033 | - |
| 2836 |  MAI MIMATIC | US$0,9946 | 0,17% | 0,21% | - | US$1.023.563 | - |
| 2837 |  NEO FANTASY ERT | US$0,03711 | -6,97% | -11,53% | - | US$991.357 | - |
| 2838 |  Wrapped XDAI wxDai | US$1,00 | 0,28% | 0,26% | - | US$1.001.157 | - |
| 2839 |  Gode Chain GODE | US$0,01679 | 10,83% | 3,76% | - | US$997.540 | - |
| 2840 |  Parrot USD PAI | US$0,9819 | -0,96% | -0,66% | - | US$981.438 | - |
| 2841 |  DataHighway DHX | US$4,84 | 4,69% | -6,18% | - | US$978.219 | - |
| 2842 |  Sanin Inu SANI | US$0,000007886 | 13,20% | 515,41% | - | US$962.028 | - |
| 2843 |  Gaming Stars GAMES | US$2,14 | 0,33% | 0,41% | - | US$970.678 | - |
| 2844 |  MetaOctagon MOTG | US$0,6617 | -0,60% | 3,10% | - | US$963.480 | - |
| 2845 |  Soulsaver SOUL | US$20,48 | 5,15% | 4,48% | - | US$962.406 | - |
| 2846 |  hiENS3 HIENS3 | US$0,03311 | -1,69% | 0,62% | - | US$963.804 | - |
| 2847 |  Songbird SGB | US$0,01713 | 1,61% | -3,34% | - | US$948.856 | - |
| 2848 |  Axelar AXL | US$0,7263 | -3,23% | -18,55% | - | US$929.142 | - |
| 2849 |  Qlindo QLINDO | US$0,03301 | -1,72% | -8,36% | - | US$938.312 | - |
| 2850 |  hiSAND33 HISAND33 | US$0,01821 | 0,84% | 19,94% | - | US$979.181 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.