Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  StepWatch SWP | US$0,003775 | -0,96% | -17,84% | - | US$912.999 | - |
| 2852 |  hiPunks HIPUNKS | US$0,08976 | -1,24% | 14,35% | - | US$912.413 | - |
| 2853 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9866 | -0,95% | -2,62% | - | US$912.647 | - |
| 2854 |  TOM Finance TOM | US$84,71 | 6,21% | 5,08% | - | US$899.511 | - |
| 2855 |  LBK LBK | US$0,01746 | 1,61% | 3,59% | - | US$887.398 | - |
| 2856 |  Crypto Snack SNACK | US$0,006436 | -0,84% | 23,24% | - | US$892.032 | - |
| 2857 |  Yeon YEON | US$0,1398 | -3,72% | -10,07% | - | US$878.490 | - |
| 2858 |  Metaverse VR MEVR | US$0,1073 | 3,16% | -14,23% | - | US$884.686 | - |
| 2859 |  Pastel PSL | US$0,0007941 | -1,29% | -4,92% | - | US$883.731 | - |
| 2860 |  yOUcash YOUC | US$0,5124 | 0,07% | 0,04% | - | US$874.716 | - |
| 2861 |  Minifootball MINIFOOTBALL | US$0,000000000156 | -3,37% | 20,75% | - | US$873.435 | - |
| 2862 |  Arabic ABIC | US$0,004993 | -0,03% | 6,69% | - | US$865.387 | - |
| 2863 |  Hello Art HTT | US$0,02018 | -2,50% | -7,66% | - | US$862.660 | - |
| 2864 |  MM Finance(Polygon) MMF | US$0,01925 | -7,97% | -9,09% | - | US$860.347 | - |
| 2865 |  Trivians TRIVIA | US$0,01589 | -2,07% | -16,31% | - | US$891.947 | - |
| 2866 |  Premia PREMIA | US$1,07 | -6,18% | -1,29% | - | US$852.072 | - |
| 2867 |  Die Protocol DIE | US$0,0000002491 | -25,82% | -28,02% | - | US$847.124 | - |
| 2868 |  Wrapped Huobi Token WHT | US$8,74 | 2,56% | -4,44% | - | US$817.138 | - |
| 2869 |  BOB BOB | US$0,9996 | -0,03% | 0,06% | - | US$832.174 | - |
| 2870 |  Vault Hill City VHC | US$0,006302 | 0,02% | -5,76% | - | US$829.663 | - |
| 2871 |  RUSH COIN RUSH | US$0,004459 | -0,06% | 2,62% | - | US$794.924 | - |
| 2872 |  MetFi MFI | US$8.371,92 | 3,57% | 0,77% | - | US$796.159 | - |
| 2873 |  ShowTime Potocol STP | US$6,59 | -3,75% | -6,12% | - | US$796.390 | - |
| 2874 |  Decred-Next DCRN | US$2,72 | 1,22% | -0,61% | - | US$791.766 | - |
| 2875 |  QMALL TOKEN QMALL | US$0,4860 | -6,23% | -5,41% | - | US$815.141 | - |
| 2876 |  hiENS4 HIENS4 | US$0,002435 | -4,95% | -5,86% | - | US$792.457 | - |
| 2877 |  Coinweb CWEB | US$0,02485 | -0,25% | 10,69% | - | US$741.797 | - |
| 2878 |  Techpay Coin TPC | US$0,1258 | -1,62% | -11,63% | - | US$773.722 | - |
| 2879 |  Decentralized USD(Defichain) DUSD | US$0,7443 | -0,41% | -4,20% | - | US$771.860 | - |
| 2880 |  Tidex Token TDX | US$0,1050 | 5,66% | 1,91% | - | US$767.193 | - |
| 2881 |  ritestream RITE | US$0,002443 | 0,54% | -9,65% | - | US$761.037 | - |
| 2882 |  RED TOKEN RED | US$0,002637 | 0,27% | -12,19% | - | US$761.291 | - |
| 2883 |  Fit&Beat FTB | US$0,07160 | -1,30% | -2,29% | - | US$746.333 | - |
| 2884 |  Probinex PBX | US$0,002174 | -2,79% | -76,65% | - | US$738.297 | - |
| 2885 |  Enegra (EGX) EGX | US$155,17 | -4,03% | -11,11% | - | US$734.929 | - |
| 2886 |  Radiant Capital RDNT | US$0,04990 | -11,93% | 6,73% | - | US$712.631 | - |
| 2887 |  Duckereum DUCKER | US$0,01598 | 14,76% | 263,82% | - | US$689.046 | - |
| 2888 |  CateCoin CATE | US$0,0000005792 | -10,44% | 0,88% | - | US$738.714 | - |
| 2889 |  Aleph Zero AZERO | US$0,8909 | -1,66% | -2,33% | - | US$727.192 | - |
| 2890 |  Cube Network CUBE | US$0,1084 | -10,86% | -28,46% | - | US$728.768 | - |
| 2891 |  MContent MCONTENT | US$0,000000001562 | -0,96% | 5,85% | - | US$726.034 | - |
| 2892 |  BRN Metaverse BRN | US$0,2601 | 5,37% | 57,53% | - | US$725.427 | - |
| 2893 |  NDB NDB | US$0,05189 | -1,22% | 14,48% | - | US$713.571 | - |
| 2894 |  Chibi Dinos HOOP | US$0,02471 | -6,37% | -10,02% | - | US$713.404 | - |
| 2895 |  Fusotao Protocol TAO | US$0,4066 | 2,70% | -2,27% | - | US$710.292 | - |
| 2896 |  hiDOODLES HIDOODLES | US$0,009440 | 0,33% | -2,40% | - | US$711.151 | - |
| 2897 |  Synesis One SNS | US$0,004865 | 0,84% | -6,16% | - | US$708.235 | - |
| 2898 |  Coinerr ERR | US$0,0002272 | -0,35% | -30,46% | - | US$708.338 | - |
| 2899 |  Wrapped WDOGE WWDOGE | US$0,1278 | -6,24% | 75,63% | - | US$708.893 | - |
| 2900 |  ECOMI OMI | US$0,001432 | -2,84% | 16,05% | - | US$704.107 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.