Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Starfish Finance SEAN | US$0,01408 | 1,84% | 1,08% | - | US$584.692 | - |
| 2952 |  FrontFanz FANZ | US$0,07436 | -0,09% | -2,24% | - | US$583.762 | - |
| 2953 |  AlgoBlocks ALGOBLK | US$0,008483 | 3,84% | -2,23% | - | US$581.112 | - |
| 2954 |  REX XRX | US$0,0002396 | 26,87% | 25,75% | - | US$575.667 | - |
| 2955 |  Antex ANTEX | US$0,00001139 | 6,95% | -0,64% | - | US$577.056 | - |
| 2956 |  Streakk STKK | US$362,30 | -0,27% | -7,75% | - | US$575.150 | - |
| 2957 |  Ankr Reward Bearing Staked BNB aBNBc | US$326,76 | -1,60% | 9,29% | - | US$569.552 | - |
| 2958 |  Yieldification YDF | US$0,03184 | -10,98% | -26,90% | - | US$569.360 | - |
| 2959 |  Lucky Coin LKC | US$0,0000001007 | -0,57% | -2,49% | - | US$575.375 | - |
| 2960 |  Nemesis DAO NMS | US$9,52 | 0,82% | 50,20% | - | US$563.679 | - |
| 2961 |  BOX BOX | US$0,02056 | -1,59% | -2,94% | - | US$565.965 | - |
| 2962 |  Catgirl CATGIRL | US$0,000000000657 | -0,88% | 16,83% | - | US$558.643 | - |
| 2963 |  00 Token 00 | US$0,3285 | -3,60% | -26,59% | - | US$597.260 | - |
| 2964 |  Katana Inu KATA | US$0,0002043 | -9,14% | -8,93% | - | US$564.390 | - |
| 2965 |  Infinity Angel ING | US$0,02824 | -14,79% | 15,60% | - | US$570.616 | - |
| 2966 |  JPEG'd JPEG | US$0,0006824 | -4,09% | -1,40% | - | US$551.552 | - |
| 2967 |  RunNode RUN | US$0,005672 | -0,03% | 0,08% | - | US$551.149 | - |
| 2968 |  holoride RIDE | US$0,1391 | -5,09% | 2,51% | - | US$548.642 | - |
| 2969 |  Akita Inu AKITA | US$0,0000001446 | -7,72% | 6,82% | - | US$552.970 | - |
| 2970 |  Pixie PIX | US$0,001495 | -4,47% | -1,21% | - | US$544.913 | - |
| 2971 |  Faith Tribe FTRB | US$0,01472 | -8,77% | -1,59% | - | US$543.607 | - |
| 2972 |  CYBER SOCCER COCA | US$0,0000005372 | -34,32% | -69,48% | - | US$541.512 | - |
| 2973 |  Galeon GALEON | US$0,01848 | -12,59% | 14,81% | - | US$537.558 | - |
| 2974 |  Liquid Crowdloan DOT LCDOT | US$3,82 | -4,33% | -3,72% | - | US$527.869 | - |
| 2975 |  Catheon Gaming CATHEON | US$0,003954 | -12,47% | 0,00% | - | US$518.615 | - |
| 2976 |  Orca ORCA | US$0,8913 | -0,25% | -1,21% | - | US$640.809 | - |
| 2977 |  Protocon PEN | US$0,03401 | 5,14% | 41,73% | - | US$526.045 | - |
| 2978 |  Whale Maker Fund WMF | US$0,01760 | -3,19% | 25,74% | - | US$525.117 | - |
| 2979 |  JPool Staked SOL (JSOL) JSOL | US$32,67 | -4,81% | -1,55% | - | US$524.403 | - |
| 2980 |  CDbio MCD | US$3,09 | 0,30% | 1,41% | - | US$520.092 | - |
| 2981 |  Doge-TV $DGTV | US$0,3475 | 0,00% | 0,00% | - | US$534.088 | - |
| 2982 |  ThetaDrop TDROP | US$0,006662 | 8,28% | 7,95% | - | US$521.489 | - |
| 2983 |  Facebook tokenized stock FTX FB | US$91,59 | -3,91% | -13,80% | - | US$521.308 | - |
| 2984 |  MetaMerce MERCE | US$0,0001358 | 1,11% | 32,43% | - | US$521.419 | - |
| 2985 |  Infinity Rocket Token IRT | US$0,01128 | -0,16% | 9,25% | - | US$518.313 | - |
| 2986 |  Made In Real Life MIRL | US$0,01190 | -4,95% | 0,00% | - | US$515.054 | - |
| 2987 |  Xiden XDEN | US$36,45 | -0,10% | -1,07% | - | US$516.417 | - |
| 2988 |  Vow VOW | US$0,9502 | 0,71% | -3,53% | - | US$514.772 | - |
| 2989 |  Bombcrypto BCOIN | US$0,009866 | 1,08% | -11,15% | - | US$517.188 | - |
| 2990 |  Saltmarble SML | US$9,81 | -10,06% | -17,56% | - | US$516.813 | - |
| 2991 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01353 | -8,02% | -15,26% | - | US$518.708 | - |
| 2992 |  Kapital DAO KAP | US$0,1721 | -24,41% | -9,20% | - | US$501.966 | - |
| 2993 |  Rare FND FND | US$0,01439 | -5,82% | -14,07% | - | US$509.613 | - |
| 2994 |  Attack Wagon ATK | US$0,002128 | -5,70% | -5,51% | - | US$509.287 | - |
| 2995 |  Manifold Finance FOLD | US$29,97 | -16,16% | -17,06% | - | US$505.921 | - |
| 2996 |  FEG Token FEG | US$0,000000000699 | -3,51% | -10,60% | - | US$505.120 | - |
| 2997 |  OmniaVerse OMNIA | US$0,001828 | -0,91% | 2,84% | - | US$501.189 | - |
| 2998 |  Tectonic TONIC | US$0,0000001506 | -4,27% | -3,28% | - | US$499.481 | - |
| 2999 |  Altered State Token ASTO | US$0,06431 | -1,57% | 25,77% | - | US$500.797 | - |
| 3000 |  LEMONCHAIN LEMC | US$1,48 | -0,32% | 24,38% | - | US$497.419 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.