Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Maya Preferred MAYP | US$607.824 | 9,96% | 620,17% | - | US$1.864.668 | - |
| 2752 |  Paper DAO PPR | US$0,0009173 | -5,25% | -52,46% | - | US$1.839.579 | - |
| 2753 |  Heart Rate HTR | US$0,04557 | -5,61% | -43,83% | - | US$1.852.767 | - |
| 2754 |  DOTDOWN DOTDOWN | US$13,92 | 8,53% | 7,29% | - | US$1.779.899 | - |
| 2755 |  NvirWorld NVIR | US$0,02976 | 5,38% | 8,38% | - | US$1.761.615 | - |
| 2756 |  WeBuy WE | US$5,37 | -0,70% | 8,71% | - | US$1.740.471 | - |
| 2757 |  Crypto ARC ARC | US$0,1412 | 0,00% | 0,00% | - | US$1.711.648 | - |
| 2758 |  BNBDOWN BNBDOWN | US$0,02684 | 3,30% | -25,17% | - | US$1.712.743 | - |
| 2759 |  Omax Coin OMAX | US$0,0006714 | -2,20% | -0,56% | - | US$1.701.196 | - |
| 2760 |  Multichain MULTI | US$4,25 | -4,96% | -7,57% | - | US$1.733.993 | - |
| 2761 |  Berry BERRY | US$0,0007742 | -3,81% | -4,11% | - | US$1.685.056 | - |
| 2762 |  First Ever NFT FEN | US$0,00002409 | 27,12% | 20,40% | - | US$1.666.246 | - |
| 2763 |  Global AEX Token GAT | US$0,01963 | -1,50% | -2,73% | - | US$1.654.568 | - |
| 2764 |  LoopNetwork LOOP | US$0,03264 | -8,20% | -12,58% | - | US$1.611.485 | - |
| 2765 |  Nirvana Chain NAC | US$2,84 | 41,67% | 0,00% | - | US$1.590.209 | - |
| 2766 |  Pkoin PKOIN | US$0,7037 | -1,47% | 2,67% | - | US$1.581.433 | - |
| 2767 |  LYO Credit LYO | US$1,09 | -0,13% | -0,73% | - | US$1.582.057 | - |
| 2768 |  X2Y2 X2Y2 | US$0,05818 | -11,01% | -44,69% | - | US$1.571.929 | - |
| 2769 |  BMAX BMAX | US$0,2851 | -6,36% | -13,40% | - | US$1.560.672 | - |
| 2770 |  XRPDOWN XRPDOWN | US$0,0002779 | 5,01% | 6,01% | - | US$1.548.784 | - |
| 2771 |  Kilo Shiba Inu KSHIB | US$0,01173 | -9,08% | 9,08% | - | US$1.540.990 | - |
| 2772 |  STEED STD | US$0,00000001401 | -7,02% | -1,56% | - | US$1.525.774 | - |
| 2773 |  MeconCash MCH | US$0,02633 | -3,74% | -4,29% | - | US$1.667.340 | - |
| 2774 |  SocialGood SG | US$0,05425 | -1,26% | -8,18% | - | US$1.497.264 | - |
| 2775 |  Dopex DPX | US$294,71 | -6,96% | -1,42% | - | US$1.490.308 | - |
| 2776 |  BIT GAME VERSE TOKEN BGVT | US$0,0003340 | -4,73% | 4,95% | - | US$1.462.592 | - |
| 2777 |  Biconomy Exchange Token BIT | US$0,000007660 | -1,50% | 0,51% | - | US$1.462.237 | - |
| 2778 |  STEMX STEMX | US$0,01899 | 1,31% | -32,38% | - | US$1.464.516 | - |
| 2779 |  FANC FANC | US$1,65 | -3,74% | -24,61% | - | US$1.449.734 | - |
| 2780 |  Gateway Protocol GWP | US$2,86 | 0,88% | 0,51% | - | US$1.481.764 | - |
| 2781 |  Lingose LING | US$0,005006 | -2,62% | -19,00% | - | US$1.429.320 | - |
| 2782 |  Comtech Gold CGO | US$52,54 | -0,61% | -1,91% | - | US$1.423.094 | - |
| 2783 |  WinGoal MLS | US$0,4554 | 28,61% | 94,54% | - | US$1.400.398 | - |
| 2784 |  Dopex Rebate Token RDPX | US$27,54 | -9,59% | -5,27% | - | US$1.365.095 | - |
| 2785 |  WORLD CUP INU WCI | US$0,01816 | -1,84% | 30,37% | - | US$1.356.959 | - |
| 2786 |  EthereumFair ETHF | US$0,6831 | -4,70% | -15,06% | - | US$1.358.826 | - |
| 2787 |  3X Long Bitcoin Token BULL | US$97,75 | -2,58% | -7,57% | - | US$1.343.665 | - |
| 2788 |  KLAYswap Protocol KSP | US$0,7958 | -1,34% | 17,57% | - | US$1.337.225 | - |
| 2789 |  Moonwell Artemis WELL | US$0,005924 | -3,58% | -8,87% | - | US$1.325.948 | - |
| 2790 |  XRUN XRUN | US$0,3657 | -0,14% | -0,69% | - | US$1.319.763 | - |
| 2791 |  Melody SGS | US$3,27 | -23,58% | 134,82% | - | US$1.308.050 | - |
| 2792 |  Lovely Inu LOVELY | US$0,00000008793 | -4,20% | -24,83% | - | US$1.270.924 | - |
| 2793 |  QATAR 2022 TOKEN FWC | US$0,000000000126 | 0,82% | -3,58% | - | US$1.282.686 | - |
| 2794 |  Redlight Chain REDLC | US$4,35 | -2,23% | -10,28% | - | US$1.263.812 | - |
| 2795 |  DRC Mobility DRC | US$0,005289 | 14,09% | -10,84% | - | US$1.270.842 | - |
| 2796 |  Melody SNS | US$0,09267 | -21,08% | 46,80% | - | US$1.253.366 | - |
| 2797 |  SafeMoon V2 SFM | US$0,0003230 | -3,76% | 12,81% | - | US$1.246.033 | - |
| 2798 |  Luna Inu LINU | US$0,000000002771 | -20,96% | 78,73% | - | US$1.229.367 | - |
| 2799 |  Kishu Inu KISHU | US$0,000000000497 | -5,21% | 0,04% | - | US$1.224.497 | - |
| 2800 |  MetaShooter MHUNT | US$0,02297 | -3,20% | -23,16% | - | US$1.214.825 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.