Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Plato Farm (PLATO) PLATO | US$0,0001419 | 3,96% | -41,50% | - | US$8.293.730 | - |
| 2652 |  MinePlex PLEX | US$0,2215 | -1,66% | -12,04% | - | US$8.188.620 | - |
| 2653 |  Wrapped Fantom WFTM | US$0,2204 | -4,95% | 0,78% | - | US$8.539.321 | - |
| 2654 |  Optimus OPT3 OPT3 | US$1,59 | 1,28% | 2,90% | - | US$8.122.954 | - |
| 2655 |  Compound USD Coin CUSDC | US$0,02179 | -0,24% | -13,45% | - | US$7.523.524 | - |
| 2656 |  ETHDOWN ETHDOWN | US$0,7821 | 9,97% | 5,15% | - | US$6.780.447 | - |
| 2657 |  Wrapped CRO WCRO | US$0,1092 | -2,64% | -2,74% | - | US$6.400.697 | - |
| 2658 |  Colawork COLA | US$0,1064 | 8,43% | 4,35% | - | US$6.016.394 | - |
| 2659 |  Arowana Token ARW | US$0,2031 | 37,56% | -4,37% | - | US$5.908.802 | - |
| 2660 |  BULL BTC CLUB BBC | US$0,06840 | -2,93% | 0,00% | - | US$5.883.810 | - |
| 2661 |  GoCryptoMe GCME | US$0,005197 | -0,64% | 3,37% | - | US$5.677.720 | - |
| 2662 |  Australian Dollar Token AUDT | US$0,6337 | -0,96% | -2,37% | - | US$5.609.540 | - |
| 2663 |  My Liquidity Partner MLP | US$0,01764 | 2,01% | 6,92% | - | US$5.480.050 | - |
| 2664 |  Compound Dai CDAI | US$0,02209 | 0,00% | 0,04% | - | US$5.460.368 | - |
| 2665 |  AladdinDAO ALD | US$0,05383 | -2,69% | -5,53% | - | US$5.421.934 | - |
| 2666 |  OKC Token OKT | US$16,21 | -1,65% | 3,65% | - | US$5.344.883 | - |
| 2667 |  Dotori DTR | US$1,92 | 2,72% | 12,97% | - | US$5.123.693 | - |
| 2668 |  ANIVERSE ANV | US$0,1232 | -2,05% | 1,35% | - | US$4.994.262 | - |
| 2669 |  ALTAVA TAVA | US$0,3870 | 8,30% | -14,81% | - | US$4.833.951 | - |
| 2670 |  Bitkub Coin KUB | US$1,48 | 25,12% | 21,27% | - | US$4.633.179 | - |
| 2671 |  Angle Protocol AGEUR | US$0,9842 | -0,52% | -1,90% | - | US$4.663.284 | - |
| 2672 |  Memeverse MEME | US$0,004883 | 31,05% | 8,21% | - | US$4.532.835 | - |
| 2673 |  ApeX Protocol APEX | US$0,4557 | -1,31% | -14,70% | - | US$4.533.753 | - |
| 2674 |  Wrapped Elrond WEGLD | US$59,20 | -0,90% | 3,31% | - | US$4.481.364 | - |
| 2675 |  Tamadoge TAMA | US$0,02933 | -5,68% | 20,30% | - | US$4.327.498 | - |
| 2676 |  Everdome DOME | US$0,002249 | 1,96% | -2,94% | - | US$4.184.575 | - |
| 2677 |  Bxmi Token BXMI | US$0,5638 | 25,44% | 45,39% | - | US$4.261.825 | - |
| 2678 |  BTCDOWN BTCDOWN | US$0,03076 | 3,67% | 6,14% | - | US$4.106.040 | - |
| 2679 |  Bit.Store STORE | US$0,04343 | -1,95% | 10,40% | - | US$4.077.898 | - |
| 2680 |  ZEDXION USDZ | US$0,9981 | 0,03% | 0,01% | - | US$3.995.199 | - |
| 2681 |  Grove GVR | US$0,000000000860 | -4,98% | -21,78% | - | US$3.962.317 | - |
| 2682 |  FUTUREXCRYPTO FXC | US$0,7010 | 3,10% | -10,28% | - | US$3.663.688 | - |
| 2683 |  Tari World TARI | US$26,17 | -1,62% | -9,24% | - | US$3.612.380 | - |
| 2684 |  USDP Stablecoin USDP | US$0,9942 | -0,01% | 0,04% | - | US$3.632.723 | - |
| 2685 |  BKEX Chain BKK | US$0,1354 | -1,57% | 21,89% | - | US$3.591.803 | - |
| 2686 |  P2P Solutions foundation P2PS | US$34,50 | -2,94% | -2,13% | - | US$3.543.244 | - |
| 2687 |  The Debt Box DEBT | US$14,03 | -3,37% | -1,49% | - | US$3.499.804 | - |
| 2688 |  Bitget Token BGB | US$0,1878 | -2,59% | -5,90% | - | US$3.573.936 | - |
| 2689 |  Step App FITFI | US$0,05139 | -0,79% | -4,60% | - | US$3.460.604 | - |
| 2690 |  sETH SETH | US$1.532,50 | -3,95% | -2,83% | - | US$3.468.071 | - |
| 2691 |  NYM NYM | US$0,2741 | 1,60% | -4,39% | - | US$3.376.968 | - |
| 2692 |  FLOKI FLOKI | US$0,00001097 | -7,83% | 49,52% | - | US$3.365.109 | - |
| 2693 |  Gains Network GNS | US$3,47 | -6,93% | -2,88% | - | US$3.345.485 | - |
| 2694 |  Square Token SQUA | US$50,25 | 17,62% | 109,61% | - | US$3.290.463 | - |
| 2695 |  HistoryDAO HAO | US$0,01071 | 6,51% | 6,85% | - | US$3.273.586 | - |
| 2696 |  3X Short Bitcoin Token BEAR | US$0,0001766 | 4,52% | 7,29% | - | US$3.274.579 | - |
| 2697 |  LINKDOWN LINKDOWN | US$0,004872 | 8,88% | -10,77% | - | US$3.260.349 | - |
| 2698 |  HitBTC Token HIT | US$0,1449 | -2,33% | 3,64% | - | US$3.213.961 | - |
| 2699 |  Meetin Token METI | US$0,08037 | 0,55% | -0,56% | - | US$3.152.375 | - |
| 2700 |  Donnie Finance DON | US$17,42 | 10,21% | -2,13% | - | US$3.077.610 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.