Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Arbidex ABX | US$0,0006045 | -2,95% | 3,10% | US$14.242 | US$12,07 | 23.561.171 ABX |
| 2452 |  ZeusNetwork ZEUS | US$0,0000002016 | -1,59% | -2,94% | US$14.112 | - | 70.000.000.000 ZEUS |
| 2453 |  MustangCoin MST | US$0,02157 | -1,59% | -2,94% | US$13.597 | - | 630.343 MST |
| 2454 |  Plus-Coin NPLC | US$0,00002872 | 21,21% | 22,23% | US$13.498 | US$0,1500 | 469.946.471 NPLC |
| 2455 |  BLOC.MONEY BLOC | US$0,0006048 | -1,59% | -2,94% | US$13.129 | - | 21.709.183 BLOC |
| 2456 |  Gossip Coin GOSS | US$0,0004032 | -1,59% | -2,94% | US$13.095 | - | 32.479.221 GOSS |
| 2457 |  BSClaunch BSL | US$0,006674 | -1,68% | 5,04% | US$13.035 | - | 1.953.140 BSL |
| 2458 |  Ormeus Coin ORMEUS | US$0,0003618 | -3,63% | -80,22% | US$12.990 | US$187,78 | 35.904.998 ORMEUS |
| 2459 |  Cryptobuyer XPT | US$0,0002256 | 0,00% | -5,10% | US$12.922 | - | 57.282.664 XPT |
| 2460 |  Noir NOR | US$0,0006048 | -80,32% | -87,34% | US$12.521 | - | 20.703.110 NOR |
| 2461 |  Bitcoin Adult BTAD | US$0,0002419 | -1,59% | -2,94% | US$12.479 | - | 51.582.493 BTAD |
| 2462 |  EDRCoin EDRC | US$0,004233 | -1,59% | -2,94% | US$12.409 | - | 2.931.224 EDRC |
| 2463 |  BowsCoin BSC | US$0,002218 | -1,59% | -2,94% | US$12.308 | - | 5.550.102 BSC |
| 2464 |  Big Digital Shares BDS | US$0,0002456 | -8,72% | -7,40% | US$12.281 | US$186,31 | 50.000.000 BDS |
| 2465 |  Gaj Finance GAJ | US$0,006308 | -0,71% | -3,47% | US$12.246 | US$68,34 | 1.941.413 GAJ |
| 2466 |  SafeInsure SINS | US$0,0005241 | -1,59% | -48,50% | US$12.216 | US$0,4700 | 23.305.829 SINS |
| 2467 |  DEJAVE DJV | US$4,61 | -1,59% | -2,94% | US$12.136 | - | 2.635 DJV |
| 2468 |  Ccore CCO | US$0,007051 | -9,46% | -6,61% | US$11.988 | US$38,30 | 1.699.999 CCO |
| 2469 |  Innovative Bioresearch Coin INNBC | US$0,000000009635 | 0,46% | 0,04% | US$11.849 | US$6,84 | 1.229.840.000.000 INNBC |
| 2470 |  Knekted KNT | US$0,00002093 | -3,73% | -21,89% | US$11.497 | - | 549.160.032 KNT |
| 2471 |  ACA Token ACA | US$0,0002215 | -2,09% | -24,24% | US$11.423 | US$5,49 | 51.580.094 ACA |
| 2472 |  Twinci TWIN | US$0,05527 | -18,86% | 4,13% | US$11.054 | US$58.658,52 | 200.000 TWIN |
| 2473 |  Shivers SHVR | US$0,0002016 | -1,59% | -2,94% | US$10.978 | - | 54.453.298 SHVR |
| 2474 |  IoT Chain ITC | US$0,0001240 | 0,00% | -27,06% | US$10.816 | - | 87.214.657 ITC |
| 2475 |  Kineko KKO | US$0,001149 | 8,16% | 6,61% | US$10.723 | US$157,58 | 9.334.291 KKO |
| 2476 |  Kind Ads Token KIND | US$0,0002492 | -3,80% | -2,99% | US$10.529 | - | 42.246.693 KIND |
| 2477 |  XDNA XDNA | US$0,001169 | -1,59% | -2,94% | US$10.315 | - | 8.822.007 XDNA |
| 2478 |  YoloCash YLC | US$0,0003495 | -3,80% | -14,18% | US$10.311 | US$16.383,37 | 29.499.388 YLC |
| 2479 |  Aigang AIX | US$0,0003463 | -1,72% | -38,38% | US$10.137 | US$1.178,09 | 29.274.567 AIX |
| 2480 |  Kwikswap Protocol KWIK | US$0,001068 | -10,08% | -17,00% | US$10.140 | US$364,81 | 9.497.188 KWIK |
| 2481 |  AmsterdamCoin AMS | US$0,0002016 | -1,59% | -2,94% | US$10.120 | - | 50.201.886 AMS |
| 2482 |  Bela BELA | US$0,0002016 | -1,59% | -2,94% | US$10.022 | - | 49.711.602 BELA |
| 2483 |  X-Coin XCO | US$0,0008064 | -34,39% | 29,41% | US$9.987 | US$6,14 | 12.384.976 XCO |
| 2484 |  Bitcoin Incognito XBI | US$0,0007661 | -63,43% | -12,19% | US$9.983 | US$0,1900 | 13.031.736 XBI |
| 2485 |  Dreamcoin DRM | US$0,003629 | -1,59% | -2,94% | US$9.886 | - | 2.724.393 DRM |
| 2486 |  FUZE Token FUZE | US$13,14 | -3,03% | 19,65% | US$9.850 | US$26.630,08 | 749 FUZE |
| 2487 |  StarterCoin STAC | US$0,00002876 | -2,95% | 2,23% | US$9.836 | US$13,73 | 342.007.189 STAC |
| 2488 |  EveriToken EVT | US$0,0004322 | -1,36% | 10,25% | US$9.774 | - | 22.614.716 EVT |
| 2489 |  Horde HOR | US$0,0005694 | -2,56% | 1,79% | US$9.577 | US$25,67 | 16.819.757 HOR |
| 2490 |  TRAXIA TM2 | US$0,00002881 | -1,36% | 10,25% | US$9.460 | - | 328.320.714 TM2 |
| 2491 |  Growth DeFi GRO | US$0,02163 | 0,00% | -11,20% | US$9.372 | - | 433.377 GRO |
| 2492 |  HyperAlloy ALLOY | US$0,002623 | -3,73% | 3,09% | US$9.057 | - | 3.453.286 ALLOY |
| 2493 |  Phantomx PNX | US$0,0001814 | -1,59% | -2,94% | US$8.799 | - | 48.495.525 PNX |
| 2494 |  Civitas CIV | US$0,001008 | -1,59% | -2,94% | US$8.785 | - | 8.715.357 CIV |
| 2495 |  ParkByte PKB | US$0,001814 | -1,59% | -2,94% | US$8.644 | - | 4.764.026 PKB |
| 2496 |  Crypto Piece BELLY | US$0,0001257 | -0,86% | 3,59% | US$8.534 | - | 67.876.870 BELLY |
| 2497 |  ImageCoin IMG | US$0,0006350 | 0,01% | -0,02% | US$8.435 | - | 13.283.421 IMG |
| 2498 |  ModiHost AIM | US$0,006551 | -1,59% | -2,94% | US$8.166 | - | 1.246.664 AIM |
| 2499 |  Defis XGM | US$0,00006048 | -1,59% | -2,94% | US$8.138 | US$8,38 | 134.558.580 XGM |
| 2500 |  Acoin ACOIN | US$0,006653 | -1,59% | -2,94% | US$8.117 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.