Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  3X Long Ethereum Token ETHBULL | US$6,24 | -11,45% | -8,25% | - | US$3.088.153 | - |
| 2702 |  PLC Ultima PLCU | US$1.388,76 | -4,33% | -12,89% | - | US$3.054.114 | - |
| 2703 |  PIAS PIAS | US$0,4397 | -15,52% | 0,00% | - | US$2.972.242 | - |
| 2704 |  Orbler ORBR | US$6,22 | 0,31% | 1,27% | - | US$2.980.240 | - |
| 2705 |  Ellipsis EPX | US$0,0004604 | -4,08% | -5,85% | - | US$2.979.513 | - |
| 2706 |  AMATERAS AMT | US$0,007444 | 76,49% | -6,25% | - | US$2.948.467 | - |
| 2707 |  SymVerse SYM | US$0,010000 | -3,06% | -29,15% | - | US$2.965.154 | - |
| 2708 |  Frutti Dino FDT | US$0,1326 | -0,95% | 0,50% | - | US$2.934.524 | - |
| 2709 |  ETHUP ETHUP | US$4,32 | -7,22% | -5,78% | - | US$2.915.551 | - |
| 2710 |  Digital Financial Exchange DIFX | US$0,3020 | -0,60% | 1,29% | - | US$2.974.484 | - |
| 2711 |  Dejitaru Tsuka TSUKA | US$0,04711 | -9,07% | -34,54% | - | US$2.814.592 | - |
| 2712 |  Race Kingdom ATOZ | US$0,2390 | -7,33% | -3,82% | - | US$2.827.634 | - |
| 2713 |  Pocket Network POKT | US$0,07037 | 0,37% | -6,76% | - | US$2.791.093 | - |
| 2714 |  Evmos EVMOS | US$1,79 | -10,62% | -21,32% | - | US$2.764.257 | - |
| 2715 |  Unizen ZCX | US$0,1276 | -10,74% | -3,85% | - | US$2.751.264 | - |
| 2716 |  ADADOWN ADADOWN | US$0,004316 | 6,42% | -3,46% | - | US$2.689.982 | - |
| 2717 |  Memecoin MEM | US$0,05274 | 84,24% | 109,51% | - | US$1.966.428 | - |
| 2718 |  Compound USDT CUSDT | US$0,02205 | 0,07% | 0,09% | - | US$2.674.740 | - |
| 2719 |  CakeWSwap CAKEW | US$0,3037 | 21,85% | -5,61% | - | US$2.666.773 | - |
| 2720 |  USD Coin Bridged USDCE | US$1,00 | 0,38% | 0,42% | - | US$2.679.168 | - |
| 2721 |  LINKUP LINKUP | US$0,01103 | -7,30% | 5,63% | - | US$2.645.890 | - |
| 2722 |  CAW(A Hunters Dream) CAW | US$0,00000007078 | -6,85% | 1,67% | - | US$2.625.516 | - |
| 2723 |  KeKChain KEK | US$0,0006537 | -16,12% | -6,96% | - | US$2.601.780 | - |
| 2724 |  Art Gobblers Goo GOO | US$1.179,81 | 0,00% | 0,00% | - | US$2.476.660 | - |
| 2725 |  Musk Gold MUSK | US$0,05185 | 35,95% | 372,23% | - | US$2.438.021 | - |
| 2726 |  Euler EUL | US$7,77 | 6,65% | 16,01% | - | US$2.353.110 | - |
| 2727 |  Brazilian Digital Token BRZ | US$0,1915 | -0,41% | 1,32% | - | US$2.314.808 | - |
| 2728 |  Pollchain POLL | US$0,003648 | -3,32% | -3,84% | - | US$2.262.019 | - |
| 2729 |  3X Long Dogecoin Token DOGEBULL | US$0,1127 | -33,25% | 249,16% | - | US$2.267.277 | - |
| 2730 |  Angola AGLA | US$0,04773 | -10,12% | -43,67% | - | US$2.258.106 | - |
| 2731 |  Walken WLKN | US$0,05041 | -0,92% | 1,05% | - | US$2.243.272 | - |
| 2732 |  Terra Classic USD (Wormhole) USTC | US$0,03501 | -6,99% | -6,32% | - | US$2.239.119 | - |
| 2733 |  sETH2 SETH2 | US$1.500,26 | -4,38% | -3,13% | - | US$2.240.128 | - |
| 2734 |  EscoinToken ELG | US$3,18 | 0,01% | 0,05% | - | US$2.241.564 | - |
| 2735 |  Octopus Network OCT | US$0,2980 | -2,57% | 4,18% | - | US$2.199.594 | - |
| 2736 |  Fracton Protocol FT | US$1,40 | -3,92% | -15,30% | - | US$2.198.459 | - |
| 2737 |  GetKicks KICKS | US$0,003330 | -9,29% | -52,43% | - | US$2.146.737 | - |
| 2738 |  Undead Blocks UNDEAD | US$0,5750 | 0,01% | 0,76% | - | US$2.167.841 | - |
| 2739 |  Squid Grow SQUIDGROW | US$0,00000001087 | -6,59% | -21,10% | - | US$2.169.334 | - |
| 2740 |  GALAXIA GXA | US$0,007306 | -12,01% | 41,45% | - | US$2.144.617 | - |
| 2741 |  Beldex BDX | US$0,04818 | -1,53% | -7,96% | - | US$2.127.509 | - |
| 2742 |  ADAUP ADAUP | US$0,5625 | -9,19% | -14,40% | - | US$2.065.616 | - |
| 2743 |  BlackPearl Token BPLC | US$0,0000010000 | 0,01% | -0,02% | - | US$1.996.120 | - |
| 2744 |  BTCUP BTCUP | US$4,07 | -3,16% | -5,84% | - | US$1.967.352 | - |
| 2745 |  LunaGens LUNG | US$0,001966 | -2,09% | -2,00% | - | US$1.917.051 | - |
| 2746 |  XDAO XDAO | US$0,6433 | -0,21% | -4,20% | - | US$1.896.007 | - |
| 2747 |  XRPUP XRPUP | US$0,1717 | -8,10% | -10,47% | - | US$1.884.635 | - |
| 2748 |  The Protocol THE | US$0,008720 | -26,41% | -28,45% | - | US$1.830.898 | - |
| 2749 |  Wrapped Centrifuge WCFG | US$0,2890 | 24,67% | 25,53% | - | US$1.770.793 | - |
| 2750 |  CanaryX CNYX | US$0,002280 | -0,13% | -0,64% | - | US$1.944.328 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.