Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Buffer Finance BFR | US$0,4062 | 8,98% | 24,41% | - | US$702.003 | - |
| 2902 |  Sienna (ERC20) wSIENNA | US$0,6140 | -7,19% | -2,08% | - | US$700.827 | - |
| 2903 |  Concordium CCD | US$0,01159 | -1,11% | -3,97% | - | US$698.618 | - |
| 2904 |  Elan ELAN | US$1,14 | -6,56% | -13,33% | - | US$701.941 | - |
| 2905 |  BNBUP BNBUP | US$45,10 | -2,49% | 19,04% | - | US$697.007 | - |
| 2906 |  INERY INR | US$0,1657 | 5,21% | 9,13% | - | US$702.643 | - |
| 2907 |  FreeRossDAO FREE | US$0,00008973 | -1,06% | -8,01% | - | US$691.876 | - |
| 2908 |  Starly $STARLY | US$0,04441 | 12,49% | -6,97% | - | US$683.657 | - |
| 2909 |  DRAC Network DRAC | US$0,02020 | 15,72% | 174,00% | - | US$707.436 | - |
| 2910 |  REVOLAND TOKEN REVO | US$0,3297 | 0,69% | 4,45% | - | US$700.410 | - |
| 2911 |  DefiDollar DUSD | US$1,05 | 1,79% | 9,04% | - | US$684.092 | - |
| 2912 |  DFX Finance DFX | US$0,3703 | -1,75% | -11,07% | - | US$686.573 | - |
| 2913 |  Unique Network UNQ | US$0,008098 | 2,32% | 2,49% | - | US$680.498 | - |
| 2914 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05842 | -2,07% | -8,93% | - | US$675.188 | - |
| 2915 |  TomTomCoin TOMS | US$0,003040 | 27,43% | -15,76% | - | US$671.675 | - |
| 2916 |  XELS XELS | US$0,8499 | 2,29% | -17,99% | - | US$670.327 | - |
| 2917 |  CyberDragon Gold GOLD | US$0,02884 | 0,06% | -5,97% | - | US$670.654 | - |
| 2918 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$398,94 | 2,56% | 6,63% | - | US$661.596 | - |
| 2919 |  Parex PRX | US$0,4574 | -3,01% | -8,78% | - | US$675.564 | - |
| 2920 |  Domain DMN | US$0,0003676 | -52,94% | -76,55% | - | US$703.655 | - |
| 2921 |  Thunder Brawl THB | US$0,6023 | -0,26% | 2,27% | - | US$655.950 | - |
| 2922 |  Neopin NPT | US$1,09 | 0,05% | -1,76% | - | US$657.447 | - |
| 2923 |  Ryoma RYOMA | US$0,004165 | 1,47% | -6,70% | - | US$655.534 | - |
| 2924 |  Midas MIDAS | US$40,11 | -2,46% | 13,70% | - | US$659.579 | - |
| 2925 |  Pre-retogeum PRTG | US$3,05 | -3,12% | -0,34% | - | US$653.092 | - |
| 2926 |  Drawshop Kingdom Reverse JOY | US$0,04604 | 42,26% | 56,75% | - | US$642.454 | - |
| 2927 |  Truebit TRU | US$0,1278 | -0,79% | -0,89% | - | US$641.932 | - |
| 2928 |  CryptoBank CBANK | US$0,004129 | 11,69% | 31,05% | - | US$642.645 | - |
| 2929 |  Oceanland OLAND | US$0,02600 | 2,73% | 125,25% | - | US$640.468 | - |
| 2930 |  Hedron HDRN | US$0,000003525 | -9,55% | -7,39% | - | US$641.807 | - |
| 2931 |  JUNO JUNO | US$2,86 | -5,23% | -6,26% | - | US$645.028 | - |
| 2932 |  Metavault Trade MVX | US$3,57 | -8,75% | 11,55% | - | US$629.955 | - |
| 2933 |  Ratio Stable Coin USDR | US$0,9927 | -0,05% | 0,23% | - | US$628.451 | - |
| 2934 |  Metal Blockchain METAL | US$0,2176 | -5,26% | -19,87% | - | US$627.773 | - |
| 2935 |  SpaceMine MINE | US$0,02086 | -8,11% | -7,65% | - | US$622.220 | - |
| 2936 |  2G CARBON COIN 2GCC | US$2.030,82 | -3,09% | -5,84% | - | US$621.299 | - |
| 2937 |  MarsDAO MDAO | US$0,3228 | 0,68% | 147,64% | - | US$628.792 | - |
| 2938 |  Doge Killer LEASH | US$361,45 | -5,70% | -4,81% | - | US$617.363 | - |
| 2939 |  Teddy Doge Teddy V2 | US$0,000000000304 | 14,12% | 23,11% | - | US$617.385 | - |
| 2940 |  KStarCoin KSC | US$0,005028 | -0,81% | -4,99% | - | US$597.176 | - |
| 2941 |  Hillstone Finance HSF | US$0,7760 | -2,24% | 8,29% | - | US$612.986 | - |
| 2942 |  Metavisa Protocol MESA | US$0,008206 | 3,02% | -9,08% | - | US$608.196 | - |
| 2943 |  Lido Staked Matic stMATIC | US$0,9089 | -0,93% | -7,16% | - | US$604.847 | - |
| 2944 |  DarkShield Games Studio DKS | US$0,001547 | -6,56% | -12,89% | - | US$608.726 | - |
| 2945 |  Jones DAO JONES | US$1,98 | -5,56% | 39,86% | - | US$606.353 | - |
| 2946 |  xx network XX | US$0,3739 | -0,63% | -2,90% | - | US$592.690 | - |
| 2947 |  Amaze World AMZE | US$1,70 | -0,01% | -3,62% | - | US$591.041 | - |
| 2948 |  NuriFootBall NRFB | US$0,01489 | -1,06% | -6,96% | - | US$480.646 | - |
| 2949 |  InpulseX IPX | US$0,00000001717 | -4,81% | 39,33% | - | US$589.857 | - |
| 2950 |  Melos Studio MELOS | US$0,01444 | -3,42% | -6,60% | - | US$592.778 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.