Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  QUARTZ QUARTZ | US$1,64 | -5,04% | -18,00% | - | US$356.787 | - |
| 3102 |  OHO OHO | US$0,01156 | -16,29% | -3,55% | - | US$360.371 | - |
| 3103 |  Metaplex MPLX | US$0,08034 | 3,07% | 2,68% | - | US$354.834 | - |
| 3104 |  ASYAGRO ASY | US$0,1132 | 3,57% | -6,18% | - | US$356.856 | - |
| 3105 |  Okse OKSE | US$0,1120 | 1,31% | -15,14% | - | US$361.700 | - |
| 3106 |  Xfinite Entertainment Token XET | US$0,001214 | 3,49% | -2,08% | - | US$357.640 | - |
| 3107 |  IMOV IMT | US$0,01163 | -6,45% | 13,24% | - | US$357.195 | - |
| 3108 |  Alvey Chain WALV | US$0,04669 | -10,38% | -25,13% | - | US$357.809 | - |
| 3109 |  Shido SHIDO | US$0,0001144 | -2,53% | 44,49% | - | US$356.970 | - |
| 3110 |  Hector Network HEC | US$4,54 | -1,95% | -19,71% | - | US$356.558 | - |
| 3111 |  Agoric BLD | US$0,3273 | -3,16% | -16,31% | - | US$357.445 | - |
| 3112 |  Shera Tokens SHR | US$0,0000002062 | -4,97% | -6,66% | - | US$338.726 | - |
| 3113 |  Laqira Protocol LQR | US$0,02808 | -4,10% | -1,07% | - | US$352.910 | - |
| 3114 |  Edain EAI | US$0,05012 | -2,50% | -2,05% | - | US$353.195 | - |
| 3115 |  Bitcoin Avalanche Bridged BTC.b | US$20.259,52 | -1,30% | -2,12% | - | US$355.682 | - |
| 3116 |  XBIT XBT | US$0,01133 | -5,59% | -5,63% | - | US$344.031 | - |
| 3117 |  The Doge NFT DOG | US$0,001057 | -10,90% | 8,68% | - | US$348.745 | - |
| 3118 |  SIGN SIGN | US$0,03091 | -2,77% | -5,41% | - | US$347.574 | - |
| 3119 |  Sienna SIENNA | US$0,6362 | -2,14% | 3,12% | - | US$346.683 | - |
| 3120 |  Seek Tiger STI | US$0,007042 | -2,81% | -8,19% | - | US$326.490 | - |
| 3121 |  Ronin RON | US$0,2762 | -1,80% | -4,22% | - | US$348.566 | - |
| 3122 |  Good Dog HEEL | US$0,2080 | 351,53% | 491,84% | - | US$345.951 | - |
| 3123 |  Fame Reward Plus FRP | US$16,50 | -5,48% | 41,26% | - | US$346.762 | - |
| 3124 |  The Forbidden Forest FORESTPLUS | US$0,005311 | -0,04% | 1,03% | - | US$345.877 | - |
| 3125 |  PlatinX PTX | US$0,03702 | -0,88% | -0,87% | - | US$342.409 | - |
| 3126 |  FaceDAO FACEDAO | US$0,0000008915 | 18,78% | 71,39% | - | US$339.610 | - |
| 3127 |  Fellaz FLZ | US$1,39 | -1,59% | -25,96% | - | US$340.377 | - |
| 3128 |  Acala Dollar(Acala) AUSD | US$0,6612 | -13,30% | -12,48% | - | US$334.022 | - |
| 3129 |  Multiverse AI | US$0,0008670 | 5,10% | -13,66% | - | US$340.843 | - |
| 3130 |  KENKA METAVERSE KENKA | US$0,00002740 | -28,69% | -7,55% | - | US$329.172 | - |
| 3131 |  Metatoken MTK | US$0,06732 | -2,55% | 0,00% | - | US$331.916 | - |
| 3132 |  Chainflix CFXT | US$0,001077 | 6,11% | 4,24% | - | US$330.491 | - |
| 3133 |  XIDO FINANCE XIDO | US$1,90 | -0,56% | 1,38% | - | US$326.545 | - |
| 3134 |  AmpliFi AMPLIFI | US$52,76 | -11,45% | -16,54% | - | US$324.836 | - |
| 3135 |  Tiny Coin TINC | US$0,05799 | -3,31% | -7,82% | - | US$324.995 | - |
| 3136 |  Monopoly Millionaire Control MMC | US$0,01725 | -3,07% | -3,99% | - | US$319.135 | - |
| 3137 |  Thrupenny TPY | US$0,3733 | -1,94% | 7,25% | - | US$319.338 | - |
| 3138 |  MiningNFT MIT | US$1,14 | -0,01% | -34,25% | - | US$318.256 | - |
| 3139 |  Unicly UNIC | US$6,51 | 0,01% | -4,04% | - | US$315.239 | - |
| 3140 |  Lend Flare LFT | US$0,0009763 | -4,18% | -4,53% | - | US$319.735 | - |
| 3141 |  Symbiosis Finance SIS | US$0,1008 | -0,40% | -15,59% | - | US$315.512 | - |
| 3142 |  Scallop SCLP | US$0,2308 | -1,53% | -8,33% | - | US$317.393 | - |
| 3143 |  Alchemy ACOIN | US$0,02401 | 1,92% | 0,70% | - | US$313.772 | - |
| 3144 |  LavaX Labs LAVAX | US$0,02863 | -8,82% | -27,53% | - | US$311.989 | - |
| 3145 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,15 | -6,22% | -5,76% | - | US$311.756 | - |
| 3146 |  Wasder WAS | US$0,03247 | 3,81% | 17,30% | - | US$311.615 | - |
| 3147 |  Future Of Fintech FOF | US$1,18 | -16,67% | -63,76% | - | US$321.189 | - |
| 3148 |  CROWD CWD | US$0,0002951 | 3,27% | -9,23% | - | US$309.870 | - |
| 3149 |  Menzy MNZ | US$0,001570 | -12,30% | -5,43% | - | US$310.202 | - |
| 3150 |  Ltradex LTEX | US$0,00000004228 | -6,08% | -10,17% | - | US$318.925 | - |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.