Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Nexum NEXM | US$0,1165 | -23,28% | -27,32% | - | US$274.183 | - |
| 3202 |  Meta MVRS MVRS | US$0,0000001602 | 0,39% | -16,61% | - | US$273.020 | - |
| 3203 |  ZigZag ZZ | US$3,45 | -10,23% | -3,08% | - | US$272.254 | - |
| 3204 |  Axl Inu AXL | US$0,00004654 | -1,17% | 0,69% | - | US$271.090 | - |
| 3205 |  TAP FANTASY TAP | US$0,005014 | 1,22% | -9,37% | - | US$270.642 | - |
| 3206 |  MINE Network MNET | US$0,001073 | -9,83% | -6,39% | - | US$268.924 | - |
| 3207 |  Franklin FLY | US$0,002538 | -5,59% | -11,29% | - | US$268.894 | - |
| 3208 |  Materium MTRM | US$0,07867 | 7,94% | -16,30% | - | US$269.884 | - |
| 3209 |  Parallel PAR | US$0,9866 | -0,35% | -1,56% | - | US$268.567 | - |
| 3210 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,02 | -2,14% | 7,50% | - | US$267.833 | - |
| 3211 |  Neoxa NEOX | US$0,001801 | -1,34% | -19,92% | - | US$266.381 | - |
| 3212 |  Artube ATT | US$0,0009069 | -1,51% | 7,50% | - | US$265.237 | - |
| 3213 |  AnonyDoxx ADXX | US$0,00001669 | -1,84% | 10,65% | - | US$264.328 | - |
| 3214 |  Cryptostone CPS | US$0,00001280 | 3,51% | 8,05% | - | US$264.895 | - |
| 3215 |  RoboFi VICS | US$0,1045 | -0,87% | -2,19% | - | US$263.257 | - |
| 3216 |  Wombex Finance WMX | US$0,3339 | -1,94% | -4,62% | - | US$260.133 | - |
| 3217 |  Planet NFT PNFT | US$0,001870 | 1,09% | -45,01% | - | US$261.123 | - |
| 3218 |  StorX Network SRX | US$0,01739 | -6,10% | -8,16% | - | US$260.874 | - |
| 3219 |  Spellfire SPELLFIRE | US$0,0009205 | -5,12% | -5,19% | - | US$260.188 | - |
| 3220 |  Derived DVDX | US$0,0004324 | -6,32% | 1,11% | - | US$260.438 | - |
| 3221 |  Tomb TOMB | US$0,02623 | -5,71% | -1,72% | - | US$264.254 | - |
| 3222 |  Gold Retriever GLDN | US$3,85 | 7,75% | 34,68% | - | US$255.166 | - |
| 3223 |  bloXmove Token BLXM | US$0,3978 | -1,49% | -2,42% | - | US$253.766 | - |
| 3224 |  Apple tokenized stock FTX AAPL | US$144,32 | -4,23% | -3,76% | - | US$255.224 | - |
| 3225 |  PLAYA3ULL GAMES 3ULL | US$0,0004788 | -6,65% | -9,05% | - | US$256.015 | - |
| 3226 |  3air 3AIR | US$0,04843 | 14,66% | -15,48% | - | US$253.525 | - |
| 3227 |  CloudChat CC | US$0,001361 | -1,09% | -2,65% | - | US$253.909 | - |
| 3228 |  e-Money EUR EEUR | US$0,9328 | -0,20% | -1,86% | - | US$251.839 | - |
| 3229 |  VAIOT VAI | US$0,007702 | -6,95% | -11,39% | - | US$248.570 | - |
| 3230 |  Neton NTO | US$4,95 | -1,50% | -9,84% | - | US$248.533 | - |
| 3231 |  Venus Cardano vADA | US$0,007902 | -3,81% | -4,25% | - | US$248.650 | - |
| 3232 |  ADAX ADAX | US$0,03718 | -1,64% | -1,54% | - | US$248.032 | - |
| 3233 |  BTRIPS BTR | US$0,02909 | -15,64% | 51,97% | - | US$260.545 | - |
| 3234 |  The Coop Network GMD | US$0,004165 | -1,25% | -7,39% | - | US$246.439 | - |
| 3235 |  Wrapped Moonriver WMOVR | US$10,38 | -2,46% | -6,40% | - | US$247.479 | - |
| 3236 |  Ookeenga OKG | US$0,01538 | -4,99% | -14,51% | - | US$248.828 | - |
| 3237 |  BLOCKS BLOCKS | US$0,002397 | 4,79% | -10,93% | - | US$247.378 | - |
| 3238 |  Wrapped Moonbeam WGLMR | US$0,4710 | -2,79% | -2,10% | - | US$242.489 | - |
| 3239 |  POLYSPORTS PS1 | US$0,004076 | -0,77% | 1,89% | - | US$248.340 | - |
| 3240 |  SILK SILK | US$1,69 | 31,92% | 0,00% | - | US$244.407 | - |
| 3241 |  Globiance Exchange Token GBEX | US$0,0000001111 | -10,55% | -9,96% | - | US$243.578 | - |
| 3242 |  PlutusDAO PLS | US$0,3403 | -7,95% | -8,02% | - | US$244.366 | - |
| 3243 |  Duel Network DUEL | US$0,05566 | -0,42% | -3,78% | - | US$242.604 | - |
| 3244 |  Olympus v1 OHM | US$54,46 | -3,13% | -6,56% | - | US$240.922 | - |
| 3245 |  Crypto Media Network CMN | US$0,8277 | 4,40% | 84,31% | - | US$242.785 | - |
| 3246 |  Tune.FM JAM | US$0,0001920 | -6,20% | -2,97% | - | US$240.024 | - |
| 3247 |  Aimedis AIMX | US$0,01693 | -5,58% | 38,58% | - | US$239.702 | - |
| 3248 |  DigitalDollar DUSD | US$1,04 | 1,16% | 4,32% | - | US$238.537 | - |
| 3249 |  PulseDogecoin PLSD | US$6,17 | -6,15% | -21,32% | - | US$238.117 | - |
| 3250 |  Shibnobi SHINJA | US$0,000000000000 | -3,81% | 2,51% | - | US$237.767 | - |
Tabel di atas menampilkan halaman 65 dari total 186 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.