Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CyOp Protocol CYOP | US$0,00000001300 | -4,61% | -1,72% | - | US$184.956 | - |
| 3352 |  Scream SCREAM | US$0,7106 | -6,29% | -7,20% | - | US$183.928 | - |
| 3353 |  SonarWatch SONAR | US$0,008023 | -1,40% | -6,92% | - | US$183.489 | - |
| 3354 |  BattleVerse BVC | US$0,003612 | -6,31% | 0,47% | - | US$183.410 | - |
| 3355 |  Covenant COVN | US$2,74 | 6,66% | 4,14% | - | US$182.180 | - |
| 3356 |  MicroChains Gov Token MCG | US$0,01049 | -0,42% | 2,06% | - | US$182.586 | - |
| 3357 |  RaceFi RACEFI | US$0,01787 | -2,24% | 0,38% | - | US$182.459 | - |
| 3358 |  Alchemist MIST | US$2,07 | -5,15% | -10,56% | - | US$181.620 | - |
| 3359 |  Quantum QUA | US$3,99 | 0,01% | -12,13% | - | US$180.957 | - |
| 3360 |  CryptoCoinPay CCP | US$0,06560 | 83,77% | 140,24% | - | US$180.700 | - |
| 3361 |  Mute MUTE | US$0,4249 | 0,70% | -38,08% | - | US$180.451 | - |
| 3362 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$15,74 | -3,27% | -3,77% | - | US$181.388 | - |
| 3363 |  LinkDao Network LKD | US$0,9544 | 0,34% | -1,61% | - | US$180.440 | - |
| 3364 |  InsureDAO INSURE | US$0,01408 | -3,71% | -11,00% | - | US$179.859 | - |
| 3365 |  Got Guaranteed GOTG | US$0,6100 | -1,29% | -34,28% | - | US$178.082 | - |
| 3366 |  Minted MTD | US$0,4414 | -2,62% | 13,92% | - | US$177.281 | - |
| 3367 |  Cornucopias COPI | US$0,02019 | 2,06% | 30,50% | - | US$178.505 | - |
| 3368 |  SKYPlay SKP | US$0,04075 | 1,40% | -17,91% | - | US$178.261 | - |
| 3369 |  ENTERBUTTON ENTC | US$2,21 | 11,52% | 198,45% | - | US$177.885 | - |
| 3370 |  STREETH STREETH | US$0,007233 | -0,46% | -6,81% | - | US$176.282 | - |
| 3371 |  Shade Protocol SHD | US$9,31 | 2,32% | -13,65% | - | US$176.009 | - |
| 3372 |  Zamio ZAM | US$0,003459 | -2,54% | -9,13% | - | US$176.714 | - |
| 3373 |  Chumbi Valley CHMB | US$0,0003184 | -1,77% | -4,70% | - | US$174.805 | - |
| 3374 |  Ertha ERTHA | US$0,004073 | -1,65% | -1,86% | - | US$173.254 | - |
| 3375 |  Mad Hatter Society MADHAT | US$6,27 | 0,01% | 0,44% | - | US$173.418 | - |
| 3376 |  Netflix tokenized stock FTX NFLX | US$270,51 | -5,53% | -9,61% | - | US$173.168 | - |
| 3377 |  UniDex UNIDX | US$1,91 | -6,28% | 8,78% | - | US$173.276 | - |
| 3378 |  REV3AL REV3L | US$0,007995 | 7,03% | -2,34% | - | US$171.917 | - |
| 3379 |  TribeOne HAKA | US$0,009763 | -8,47% | -12,72% | - | US$173.366 | - |
| 3380 |  Pig Finance PIG | US$0,00000002151 | -1,12% | 11,51% | - | US$172.595 | - |
| 3381 |  DexGame DXGM | US$0,01868 | 1,11% | -17,41% | - | US$171.702 | - |
| 3382 |  Battle Infinity IBAT | US$0,003040 | -2,47% | -4,40% | - | US$172.667 | - |
| 3383 |  Binance Wrapped DOT BDOT | US$4,60 | -3,79% | -3,44% | - | US$172.289 | - |
| 3384 |  DracooMaster BAS | US$0,06512 | -1,88% | 7,97% | - | US$171.244 | - |
| 3385 |  Hurrian Network MLD | US$0,00001380 | 0,74% | -6,14% | - | US$170.990 | - |
| 3386 |  SX Network SX | US$0,2499 | -0,73% | -0,70% | - | US$170.510 | - |
| 3387 |  3x Long XRP Token XRPBULL | US$0,00002817 | -8,19% | -10,92% | - | US$170.596 | - |
| 3388 |  Tomb Shares TSHARE | US$151,96 | -9,11% | 5,63% | - | US$171.191 | - |
| 3389 |  CPUcoin CPU | US$0,04356 | -4,56% | -2,56% | - | US$170.192 | - |
| 3390 |  MiamiCoin MIA | US$0,001146 | 69,72% | 105,42% | - | US$174.410 | - |
| 3391 |  fantomGO FTG | US$0,006620 | -9,18% | -11,75% | - | US$168.905 | - |
| 3392 |  Bitzen.Space BZEN | US$0,0004685 | -1,29% | -0,63% | - | US$169.345 | - |
| 3393 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,70% | -6,54% | - | US$168.743 | - |
| 3394 |  KlayCity ORB | US$0,05154 | 1,20% | -9,65% | - | US$169.216 | - |
| 3395 |  Sakura Planet SAK | US$0,01425 | -0,34% | -31,17% | - | US$167.402 | - |
| 3396 |  VRES VRS | US$1,23 | -11,34% | 4,81% | - | US$167.454 | - |
| 3397 |  GoMeat GOMT | US$0,5370 | -0,65% | -10,20% | - | US$166.932 | - |
| 3398 |  Bitcoin Asia BTCA | US$0,0008201 | 1,27% | 2,62% | - | US$168.268 | - |
| 3399 |  TAI TAI | US$0,2395 | -1,20% | -12,40% | - | US$167.658 | - |
| 3400 |  NXD Next NXDT | US$0,07982 | -16,20% | -32,86% | - | US$167.611 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.