Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PayNet Coin PAYN | US$0,09057 | -0,07% | 0,10% | - | US$136.521 | - |
| 3502 |  Ramestta RAMA | US$0,3250 | 0,32% | 36,53% | - | US$136.444 | - |
| 3503 |  Lyra LYRA | US$0,1301 | -8,70% | -3,60% | - | US$136.681 | - |
| 3504 |  LEDGIS LED | US$0,05413 | 1,85% | 1,35% | - | US$136.450 | - |
| 3505 |  Survival Game Online SURV | US$0,0003870 | -7,94% | -14,39% | - | US$136.173 | - |
| 3506 |  Gera Coin GERA | US$0,00003072 | -8,93% | -35,40% | - | US$136.287 | - |
| 3507 |  DigiFinexToken DFT | US$0,04319 | -0,36% | 0,65% | - | US$135.895 | - |
| 3508 |  Zeptacoin ZPTC | US$0,09043 | 0,30% | 43,47% | - | US$135.870 | - |
| 3509 |  Ryoshis Vision RYOSHI | US$0,00000001920 | -7,41% | -18,00% | - | US$135.779 | - |
| 3510 |  Robo Inu Finance RBIF | US$0,000000000110 | -3,27% | -10,55% | - | US$135.703 | - |
| 3511 |  BoringDAO BORING | US$0,004701 | -2,95% | -6,58% | - | US$135.852 | - |
| 3512 |  WELD WELD | US$0,01123 | -0,87% | -11,44% | - | US$135.570 | - |
| 3513 |  Herbee BEE | US$0,3157 | -0,99% | -7,02% | - | US$134.655 | - |
| 3514 |  BNSD Finance BNSD | US$0,002200 | -8,17% | -26,66% | - | US$135.068 | - |
| 3515 |  BlockNoteX BNOX | US$0,6008 | -0,06% | 0,03% | - | US$134.883 | - |
| 3516 |  Olympus v2 OHM | US$9,69 | -2,74% | -6,11% | - | US$134.561 | - |
| 3517 |  Lucky Block (V2) LBLOCK | US$0,0002189 | -2,42% | -0,82% | - | US$134.664 | - |
| 3518 |  Index Cooperative INDEX | US$2,02 | -4,36% | -15,63% | - | US$135.860 | - |
| 3519 |  Bridge Network BRDG | US$0,02080 | -0,91% | -7,77% | - | US$136.393 | - |
| 3520 |  Realy REAL | US$0,1683 | -1,23% | -8,08% | - | US$135.574 | - |
| 3521 |  Globe Derivative Exchange GDT | US$0,08356 | -2,04% | -1,46% | - | US$135.199 | - |
| 3522 |  Nation3 NATION | US$696,70 | -0,23% | -12,82% | - | US$131.926 | - |
| 3523 |  Busy DAO BUSY | US$0,004392 | -1,87% | -17,19% | - | US$132.583 | - |
| 3524 |  VeUSD VEUSD | US$1,00 | 0,02% | 0,15% | - | US$133.297 | - |
| 3525 |  Ari10 ARI10 | US$0,005590 | -3,86% | 2,99% | - | US$132.077 | - |
| 3526 |  Babylons BABI | US$0,02019 | -9,09% | 17,72% | - | US$145.181 | - |
| 3527 |  Human HMT | US$0,06613 | -0,38% | -14,38% | - | US$131.748 | - |
| 3528 |  PolyAlpha Finance ALPHA | US$0,4629 | -6,12% | 8,72% | - | US$130.268 | - |
| 3529 |  Konnect KCT | US$0,06751 | -0,54% | -5,32% | - | US$129.125 | - |
| 3530 |  FoodChain Global FOOD | US$0,1958 | -1,56% | 9,02% | - | US$133.386 | - |
| 3531 |  ULTRON ULX | US$0,09001 | -0,49% | -0,97% | - | US$131.500 | - |
| 3532 |  Saber SBR | US$0,002207 | -4,59% | 10,10% | - | US$130.808 | - |
| 3533 |  Mineral MNR | US$0,002957 | 1,44% | -12,51% | - | US$132.924 | - |
| 3534 |  Icosa ICSA | US$1,37 | -8,24% | -13,33% | - | US$125.815 | - |
| 3535 |  Egg N Partners EGGT | US$0,7629 | -0,61% | 1,19% | - | US$130.574 | - |
| 3536 |  r/CryptoCurrency Moons MOON | US$0,09340 | -7,58% | -21,62% | - | US$129.653 | - |
| 3537 |  Wrapped IoTeX WIOTX | US$0,02775 | -3,50% | -0,55% | - | US$130.052 | - |
| 3538 |  Ref Finance REF | US$0,2477 | -7,37% | -6,42% | - | US$130.074 | - |
| 3539 |  Sapphire SAPP | US$0,04345 | 20,49% | -13,49% | - | US$128.561 | - |
| 3540 |  Mint Marble MIM | US$1,74 | -1,94% | -3,51% | - | US$128.050 | - |
| 3541 |  Socaverse SOCA | US$0,0000003844 | -0,56% | -7,06% | - | US$128.365 | - |
| 3542 |  Flare Finance EXFI | US$0,3472 | -1,22% | -8,97% | - | US$128.264 | - |
| 3543 |  Kyoko KYOKO | US$0,02747 | -1,55% | -5,13% | - | US$128.248 | - |
| 3544 |  Bobcoin BOBC | US$0,3632 | -7,12% | -15,96% | - | US$127.808 | - |
| 3545 |  Bikerush BRT | US$0,02677 | -9,05% | 37,48% | - | US$127.498 | - |
| 3546 |  TWITTERDOGE TDOGE | US$0,000008902 | 0,00% | 0,00% | - | US$126.346 | - |
| 3547 |  Hubble Protocol HBB | US$0,1291 | 1,72% | -7,72% | - | US$124.720 | - |
| 3548 |  Meter Stable MTR | US$0,9919 | -2,09% | -11,37% | - | US$125.780 | - |
| 3549 |  WaykiChain Governance Coin WGRT | US$0,004366 | -0,14% | -2,16% | - | US$125.898 | - |
| 3550 |  LIF3 LIF3 | US$0,04456 | -13,94% | -10,54% | - | US$126.199 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.