Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MoneySwap MSWAP | US$0,0006458 | -2,01% | -9,21% | - | US$150.427 | - |
| 3452 |  Railgun RAIL | US$0,3802 | -3,69% | -8,10% | - | US$148.927 | - |
| 3453 |  UpOnly UPO | US$0,008685 | -11,76% | 10,04% | - | US$150.117 | - |
| 3454 |  HELLO HELLO | US$0,01329 | -8,11% | -18,79% | - | US$150.299 | - |
| 3455 |  Darüşşafaka Spor Kulübü Token DSK | US$0,5063 | -17,04% | 247,57% | - | US$150.123 | - |
| 3456 |  QUASA QUA | US$0,001426 | -0,63% | 15,14% | - | US$148.539 | - |
| 3457 |  Jet Protocol JET | US$0,07758 | -0,58% | -1,94% | - | US$148.068 | - |
| 3458 |  Combo COMB | US$0,0005520 | 0,01% | -15,09% | - | US$147.971 | - |
| 3459 |  FODL Finance FODL | US$0,009735 | -2,18% | -1,56% | - | US$150.243 | - |
| 3460 |  StarSharks SEA SEA | US$0,008583 | -4,59% | 4,27% | - | US$147.169 | - |
| 3461 |  BT.Finance BT | US$0,1753 | -4,25% | -3,63% | - | US$147.196 | - |
| 3462 |  DeSpace Protocol DES | US$0,003405 | 4,30% | -35,47% | - | US$146.433 | - |
| 3463 |  YodeSwap YODE | US$1,27 | 3,60% | 35,77% | - | US$146.579 | - |
| 3464 |  3X Long Matic Token MATICBULL | US$0,0003852 | -1,08% | -20,94% | - | US$131.936 | - |
| 3465 |  Hudi HUDI | US$0,2320 | -1,51% | 3,01% | - | US$145.870 | - |
| 3466 |  INOFI FON | US$0,6019 | 0,07% | 0,08% | - | US$145.784 | - |
| 3467 |  Cramer Coin CRAMER | US$0,003352 | -12,26% | -42,17% | - | US$145.783 | - |
| 3468 |  CUBE ITAMCUBE | US$0,07767 | -2,24% | -8,70% | - | US$144.794 | - |
| 3469 |  Pikaster RBP | US$0,009100 | -2,14% | -8,10% | - | US$141.777 | - |
| 3470 |  XETA XETA | US$104,77 | 1,48% | 1,47% | - | US$143.437 | - |
| 3471 |  Law Blocks LBT | US$0,1792 | -0,83% | -9,87% | - | US$143.700 | - |
| 3472 |  Cypherium CPH | US$0,02600 | 9,99% | 7,41% | - | US$139.170 | - |
| 3473 |  Laeeb Inu LAEEB | US$0,001353 | -13,14% | 97,31% | - | US$142.177 | - |
| 3474 |  B20 B20 | US$0,1433 | -8,97% | 43,28% | - | US$142.589 | - |
| 3475 |  Milo Inu MILO | US$0,000000006779 | -4,57% | -12,59% | - | US$142.061 | - |
| 3476 |  Embr EMBR | US$0,01158 | -2,61% | 6,20% | - | US$140.498 | - |
| 3477 |  Kaizen Finance KZEN | US$0,03697 | 0,44% | -1,56% | - | US$142.117 | - |
| 3478 |  Lil Floki LILFLOKI | US$0,000000000373 | 0,10% | 4,50% | - | US$142.232 | - |
| 3479 |  Shib Generating SHG | US$0,00003357 | -4,04% | -23,41% | - | US$141.767 | - |
| 3480 |  EnterDAO ENTR | US$0,02358 | 0,29% | -0,70% | - | US$141.818 | - |
| 3481 |  LaEeb LAEEB | US$0,00000001285 | -5,65% | 66,14% | - | US$143.538 | - |
| 3482 |  EXMOC EXMOC | US$0,00004834 | -5,38% | -3,03% | - | US$141.524 | - |
| 3483 |  MonoMoney MONO | US$0,01011 | -3,58% | -0,01% | - | US$141.360 | - |
| 3484 |  Chihuahua HUAHUA | US$0,0001234 | -4,97% | 17,27% | - | US$143.683 | - |
| 3485 |  3X Long Chainlink Token LINKBULL | US$0,0001920 | -10,56% | 8,40% | - | US$143.366 | - |
| 3486 |  Lendhub LHB | US$0,001519 | -1,27% | -10,46% | - | US$141.649 | - |
| 3487 |  ChainPort PORTX | US$0,06958 | -9,12% | -8,30% | - | US$148.728 | - |
| 3488 |  DogeZilla DOGEZILLA | US$0,000000000000 | -20,51% | -57,34% | - | US$139.672 | - |
| 3489 |  Ndau NDAU | US$14,12 | 0,61% | -6,84% | - | US$141.031 | - |
| 3490 |  MARS4 MARS4 | US$0,0009593 | -12,91% | -1,90% | - | US$139.743 | - |
| 3491 |  DiamondQ DIQ | US$0,0001786 | -1,03% | 4,85% | - | US$141.173 | - |
| 3492 |  Humans.ai HEART | US$0,005031 | -3,72% | -2,28% | - | US$138.869 | - |
| 3493 |  Metafluence METO | US$0,0007179 | -1,56% | -23,04% | - | US$138.065 | - |
| 3494 |  DNAxCAT Token DXCT | US$0,1167 | -1,18% | -1,99% | - | US$138.506 | - |
| 3495 |  Childhoods End O | US$0,00002604 | -9,03% | 3,09% | - | US$137.787 | - |
| 3496 |  Don't Buy Inu DBI | US$0,001366 | 0,00% | 0,00% | - | US$136.970 | - |
| 3497 |  DeFi Kingdoms JEWEL | US$0,2001 | -3,08% | 8,32% | - | US$136.948 | - |
| 3498 |  Copiosa Coin COP | US$0,01989 | -6,44% | -2,60% | - | US$138.529 | - |
| 3499 |  Prime Numbers PRNT | US$0,7213 | -2,08% | 3,67% | - | US$136.925 | - |
| 3500 |  Connect Financial CNFI | US$0,06331 | -0,26% | 2,36% | - | US$135.810 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.