Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto Gladiator Shards CGS | US$0,01092 | -7,42% | -7,95% | - | US$105.029 | - |
| 3652 |  QI Blockchain QIE | US$0,04153 | 18,91% | 0,31% | - | US$104.409 | - |
| 3653 |  Ruby Currency RBC | US$3,45 | 27,40% | 0,59% | - | US$104.507 | - |
| 3654 |  Fidira FID | US$0,003392 | -7,28% | -8,42% | - | US$105.949 | - |
| 3655 |  Solice SLC | US$0,03295 | -1,69% | 5,10% | - | US$104.378 | - |
| 3656 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -1,60% | 11,53% | - | US$103.874 | - |
| 3657 |  Acala Dollar(Karura) AUSD | US$0,9464 | -1,65% | -1,74% | - | US$104.427 | - |
| 3658 |  VLaunch VPAD | US$0,03993 | -0,25% | 16,13% | - | US$103.423 | - |
| 3659 |  Sonne Finance SONNE | US$0,1212 | 15,72% | 78,61% | - | US$103.216 | - |
| 3660 |  TYV Coin TYV | US$0,5820 | -11,81% | -25,06% | - | US$103.068 | - |
| 3661 |  Yaki Gold YAG | US$0,00005388 | -4,39% | -1,80% | - | US$102.681 | - |
| 3662 |  INU INU | US$0,000000000837 | 4,02% | 35,11% | - | US$102.151 | - |
| 3663 |  Kyrrex KRRX | US$0,2800 | 0,01% | -8,52% | - | US$101.997 | - |
| 3664 |  Unipilot PILOT | US$0,6152 | -14,90% | -14,42% | - | US$100.547 | - |
| 3665 |  Blueshift BLUES | US$0,1418 | -0,62% | -5,80% | - | US$101.910 | - |
| 3666 |  Dark Frontiers DARK | US$0,05084 | -18,46% | 19,49% | - | US$101.506 | - |
| 3667 |  Enrex ENRX | US$0,0001542 | -2,71% | -35,28% | - | US$100.926 | - |
| 3668 |  Monopoly Meta MPM | US$0,0000003792 | -30,37% | -93,04% | - | US$101.175 | - |
| 3669 |  Coreum CORE | US$0,2399 | 3,67% | -13,03% | - | US$100.726 | - |
| 3670 |  Porta KIAN | US$0,001543 | -13,21% | -64,15% | - | US$100.728 | - |
| 3671 |  Convex CRV CVXCRV | US$0,8301 | -2,62% | -8,06% | - | US$100.868 | - |
| 3672 |  Metavie METAVIE | US$0,4631 | -11,20% | -5,72% | - | US$101.319 | - |
| 3673 |  Sperax USD USDs | US$0,9974 | -0,81% | -0,25% | - | US$99.502,60 | - |
| 3674 |  Castello Coin CAST | US$0,09302 | -1,24% | 1,24% | - | US$100.207 | - |
| 3675 |  xSPECTAR XSPECTAR | US$0,06114 | -0,42% | -0,48% | - | US$99.933,68 | - |
| 3676 |  Universe.XYZ XYZ | US$0,006574 | 5,52% | 4,14% | - | US$99.374,84 | - |
| 3677 |  ArbiSmart RBIS | US$0,4153 | -1,91% | -17,21% | - | US$99.096,42 | - |
| 3678 |  Ratio Finance RATIO | US$0,1507 | 1,22% | 8,21% | - | US$98.613,67 | - |
| 3679 |  Bandot Protocol BDT | US$0,00009533 | -1,48% | -14,44% | - | US$98.031,18 | - |
| 3680 |  Billionaire Plus BPLUS | US$0,0001220 | -0,80% | -12,68% | - | US$98.444,80 | - |
| 3681 |  Bubblefong BBF | US$3,60 | -1,59% | 10,37% | - | US$98.223,61 | - |
| 3682 |  Delio DSP DSP | US$0,06333 | -1,15% | -1,54% | - | US$97.832,10 | - |
| 3683 |  Kollect KOL | US$0,002645 | -2,07% | -5,11% | - | US$98.051,71 | - |
| 3684 |  Freela FREL | US$0,0003340 | -1,76% | 10,21% | - | US$97.614,38 | - |
| 3685 |  3X Long BNB Token BNBBULL | US$25,38 | -5,05% | 31,61% | - | US$97.683,62 | - |
| 3686 |  Numitor NUMI | US$0,1406 | -0,06% | 5,53% | - | US$97.884,22 | - |
| 3687 |  ITEMVERSE ITEM | US$0,02826 | -6,89% | -36,42% | - | US$95.967,49 | - |
| 3688 |  OnX Finance ONX | US$0,07126 | -3,38% | -5,40% | - | US$96.652,70 | - |
| 3689 |  Stader BNBx BNBX | US$329,47 | -1,55% | 9,58% | - | US$96.824,37 | - |
| 3690 |  lasrever LSVR | US$0,0005810 | -9,73% | -27,78% | - | US$96.694,94 | - |
| 3691 |  Amazon Tokenized Stock Defichain DAMZN | US$72,49 | -6,11% | -17,95% | - | US$96.276,96 | - |
| 3692 |  Kuma Inu KUMA | US$0,00000001583 | -3,80% | 4,92% | - | US$96.188,98 | - |
| 3693 |  UltronGlow UTG | US$5,60 | -3,17% | -5,39% | - | US$95.439,69 | - |
| 3694 |  Meta Spatial SPAT | US$0,005760 | -3,10% | -3,20% | - | US$95.588,60 | - |
| 3695 |  Zeitgeist ZTG | US$0,08041 | 11,92% | 43,78% | - | US$95.716,25 | - |
| 3696 |  Posschain POSS | US$0,1867 | -15,04% | -12,81% | - | US$94.996,85 | - |
| 3697 |  Morpher MPH | US$0,01783 | -3,95% | -3,07% | - | US$95.410,87 | - |
| 3698 |  Drive Crypto DRIVECRYPTO | US$0,02830 | 19,83% | -26,16% | - | US$94.765,81 | - |
| 3699 |  i Money Crypto IMC | US$0,08430 | 1,03% | 1,06% | - | US$94.384,71 | - |
| 3700 |  Scouthub HUB | US$0,05205 | -7,27% | -9,93% | - | US$97.268,17 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.