Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LORDS LORDS | US$0,09092 | -4,09% | -19,16% | - | US$73.904,46 | - |
| 3852 |  LEMON LEMN | US$0,02273 | -0,98% | 37,04% | - | US$73.741,32 | - |
| 3853 |  Okuru XOT | US$28,86 | 2,82% | 4,24% | - | US$73.743,85 | - |
| 3854 |  Metavault DAO MVD | US$3,17 | -1,32% | 10,21% | - | US$73.770,87 | - |
| 3855 |  Centaurify CENT | US$0,001227 | -4,03% | -14,05% | - | US$76.642,61 | - |
| 3856 |  Alibaba tokenized stock FTX BABA | US$71,91 | 6,22% | 7,35% | - | US$73.253,60 | - |
| 3857 |  BullionFx BULL | US$0,2615 | -0,73% | -6,70% | - | US$74.165,37 | - |
| 3858 |  Frz Solar System FRZSS | US$0,00000001134 | -7,93% | -19,81% | - | US$73.289,21 | - |
| 3859 |  IndiGG INDI | US$0,1118 | -0,45% | -3,59% | - | US$73.214,26 | - |
| 3860 |  Swing DAO SWING | US$0,0005026 | -3,72% | -32,17% | - | US$75.265,88 | - |
| 3861 |  GigaSwap GIGA | US$0,00003550 | 7,25% | -6,40% | - | US$72.586,63 | - |
| 3862 |  Tao Te Ching TTC | US$495,10 | -6,75% | -4,94% | - | US$82.365,18 | - |
| 3863 |  Bitpaid Token BTP | US$3,30 | 1,76% | 14,23% | - | US$73.475,64 | - |
| 3864 |  Battle For Giostone BFG | US$0,05669 | 0,68% | 4,49% | - | US$72.460,70 | - |
| 3865 |  Chikn Egg EGG | US$0,3047 | -5,55% | -1,26% | - | US$71.876,32 | - |
| 3866 |  Revenue Coin RVC | US$0,002103 | -1,42% | 9,44% | - | US$74.911,05 | - |
| 3867 |  Crogecoin CROGE | US$0,002325 | 29,26% | 72,14% | - | US$71.858,22 | - |
| 3868 |  Shita-kiri Suzume SUZUME | US$0,000001841 | -2,14% | -7,71% | - | US$71.796,44 | - |
| 3869 |  YAY Games YAY | US$0,0002942 | -2,34% | -11,34% | - | US$71.976,94 | - |
| 3870 |  DeCredit CDTC | US$0,001317 | -2,22% | -1,00% | - | US$71.319,27 | - |
| 3871 |  NFTMart Token NMT | US$0,002643 | 0,88% | -4,86% | - | US$71.590,09 | - |
| 3872 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,66% | 19,19% | - | US$71.128,22 | - |
| 3873 |  Metaple Finance MLX | US$0,08838 | 0,35% | -0,08% | - | US$70.718,01 | - |
| 3874 |  Nosana NOS | US$0,02348 | 0,42% | -12,02% | - | US$70.593,58 | - |
| 3875 |  Buff Doge Coin DOGECOIN | US$0,000000001823 | 1,63% | 24,46% | - | US$71.786,26 | - |
| 3876 |  Booby Trap BBT | US$0,00004064 | -4,39% | 8,28% | - | US$70.129,50 | - |
| 3877 |  MM Optimizer (Cronos) MMO | US$0,3200 | -8,95% | -16,80% | - | US$71.739,42 | - |
| 3878 |  KittenFinance KIF | US$44,78 | -3,65% | 2,10% | - | US$72.378,02 | - |
| 3879 |  Round Dollar RD | US$13,32 | -0,37% | -0,77% | - | US$70.633,06 | - |
| 3880 |  ElevenToken ELVN | US$0,001968 | -2,11% | -6,22% | - | US$70.730,59 | - |
| 3881 |  IVOGEL IVG | US$0,00002001 | 0,67% | 5,23% | - | US$70.464,95 | - |
| 3882 |  xSUSHI XSUSHI | US$2,18 | 2,58% | -2,94% | - | US$70.515,44 | - |
| 3883 |  NitroShiba NISHIB | US$0,001311 | 9,66% | 18,72% | - | US$72.501,13 | - |
| 3884 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -0,18% | 16,96% | - | US$70.398,84 | - |
| 3885 |  H3RO3S H3RO3S | US$0,002046 | -2,12% | -13,45% | - | US$70.493,60 | - |
| 3886 |  Metapad MPD | US$0,007397 | 2,74% | 8,78% | - | US$69.785,03 | - |
| 3887 |  WORKIT WKIT | US$0,8141 | 0,68% | 0,79% | - | US$72.888,89 | - |
| 3888 |  PathDAO PATH | US$0,01384 | -1,49% | 6,08% | - | US$70.449,31 | - |
| 3889 |  Digital Swiss Franc DSFR | US$0,002455 | -2,77% | -7,61% | - | US$70.756,40 | - |
| 3890 |  Burn Floki BFLOKI | US$0,000000000089 | -1,88% | 10,16% | - | US$69.660,52 | - |
| 3891 |  Artem Coin ARTEM | US$0,005981 | -2,45% | -25,82% | - | US$69.907,28 | - |
| 3892 |  Exen Coin BTXN | US$0,5235 | -4,54% | -8,55% | - | US$69.861,90 | - |
| 3893 |  Basis Gold Share BAGS | US$1,35 | 11,06% | -5,52% | - | US$68.661,61 | - |
| 3894 |  ARTIC Foundation ARTIC | US$0,02323 | 3,70% | -19,96% | - | US$69.658,74 | - |
| 3895 |  WhaleGirl WGIRL | US$0,0001598 | 1,10% | 7,43% | - | US$69.968,26 | - |
| 3896 |  SmartNFT SMARTNFT | US$0,00009682 | -3,65% | -10,10% | - | US$69.026,77 | - |
| 3897 |  iNFTspace INS | US$0,00003860 | -1,02% | 2,37% | - | US$69.327,08 | - |
| 3898 |  New World Order STATE | US$0,00000005809 | -13,30% | -36,88% | - | US$69.077,36 | - |
| 3899 |  Wizarre Scroll SCRL | US$0,00008192 | 0,87% | 11,54% | - | US$69.031,31 | - |
| 3900 |  JEN COIN JEN | US$0,1399 | 15,75% | 14,67% | - | US$69.040,28 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.