Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Agricoin AGX | US$0,002033 | 2,97% | -13,25% | - | US$62.182,27 | - |
| 3952 |  Squid Game SQUID | US$0,007486 | -4,44% | -11,63% | - | US$61.406,10 | - |
| 3953 |  Metastrike MTS | US$0,01004 | -1,42% | -11,97% | - | US$61.727,32 | - |
| 3954 |  Zone of Avoidance ZOA | US$0,002538 | -3,88% | -25,42% | - | US$61.948,07 | - |
| 3955 |  Corite CO | US$0,03161 | -1,28% | -8,77% | - | US$61.262,78 | - |
| 3956 |  Dreams Quest DREAMS | US$0,002365 | -1,67% | 0,38% | - | US$59.866,47 | - |
| 3957 |  Metagame Arena MGA | US$0,03403 | -1,52% | -1,98% | - | US$61.280,74 | - |
| 3958 |  Battle of Guardians BGS | US$0,0007550 | -0,39% | -23,60% | - | US$61.514,11 | - |
| 3959 |  GET GET | US$0,02993 | -1,64% | 107,14% | - | US$60.859,16 | - |
| 3960 |  StarFish OS SFO | US$0,006662 | 3,97% | -14,14% | - | US$61.127,47 | - |
| 3961 |  WiBX WBX | US$0,009457 | 0,09% | 28,54% | - | US$61.449,19 | - |
| 3962 |  Monkey King WUKONG | US$0,00001507 | -0,08% | -5,53% | - | US$59.658,29 | - |
| 3963 |  LIQ Protocol LIQ | US$0,003591 | -3,63% | 6,48% | - | US$60.820,38 | - |
| 3964 |  Squirt Game SQUIRT | US$0,000000000177 | -1,11% | -2,23% | - | US$63.177,38 | - |
| 3965 |  Ferro FER | US$0,05635 | -0,68% | -3,51% | - | US$60.666,23 | - |
| 3966 |  Echoin EC | US$0,0002600 | -7,14% | -7,16% | - | US$60.388,29 | - |
| 3967 |  Instadapp INST | US$0,7900 | -6,15% | 2,73% | - | US$60.774,71 | - |
| 3968 |  KaraStar KARA | US$0,005300 | 20,58% | 27,13% | - | US$60.255,56 | - |
| 3969 |  Wizardia WZRD | US$0,003903 | 1,10% | 4,27% | - | US$60.025,31 | - |
| 3970 |  Point Network POINT | US$0,09470 | -17,14% | -68,98% | - | US$60.006,21 | - |
| 3971 |  37Protocol 37C | US$0,7672 | -1,42% | -0,15% | - | US$59.734,61 | - |
| 3972 |  Maximus DECI DECI | US$0,03614 | -13,92% | -18,23% | - | US$48.745,08 | - |
| 3973 |  3x Short Litecoin Token LTCBEAR | US$0,0001190 | -27,39% | -23,79% | - | US$59.424,88 | - |
| 3974 |  Game Ace Token GAT | US$1,25 | -0,66% | 15,41% | - | US$59.896,63 | - |
| 3975 |  Cryowar CWAR | US$0,02364 | -1,97% | -0,90% | - | US$59.734,58 | - |
| 3976 |  MetamonkeyAi MMAI | US$0,0002832 | -3,70% | -2,89% | - | US$59.692,43 | - |
| 3977 |  FitR Exercise Token FXT | US$0,06638 | -4,12% | -23,64% | - | US$59.561,64 | - |
| 3978 |  Nio tokenized stock FTX NIO | US$9,59 | -1,78% | -10,97% | - | US$59.552,56 | - |
| 3979 |  GoldeFy GOD | US$0,004723 | 2,46% | -5,23% | - | US$59.447,94 | - |
| 3980 |  Bright Token BRIGHT | US$0,01431 | -0,03% | 0,16% | - | US$59.862,85 | - |
| 3981 |  Solar SOLAR | US$0,02112 | 0,58% | 1,66% | - | US$59.403,45 | - |
| 3982 |  VNX Gold VNXAU | US$52,80 | 0,79% | 0,00% | - | US$58.242,91 | - |
| 3983 |  UncleMine UM | US$0,002600 | 0,13% | -0,97% | - | US$58.917,82 | - |
| 3984 |  Bedrock ROCK | US$0,01369 | 0,73% | -6,10% | - | US$59.449,21 | - |
| 3985 |  Homeros HMR | US$0,004063 | -0,48% | 4,01% | - | US$59.807,83 | - |
| 3986 |  WAM WAM | US$0,01191 | -0,35% | -8,27% | - | US$58.788,57 | - |
| 3987 |  Cloudname CNAME | US$0,001150 | -6,90% | -18,25% | - | US$58.700,76 | - |
| 3988 |  ZudgeZury ZZC | US$0,000001720 | -16,09% | -37,01% | - | US$58.610,64 | - |
| 3989 |  DeHealth DHLT | US$0,01279 | -2,22% | -9,74% | - | US$58.665,92 | - |
| 3990 |  Imperium Empires IME | US$0,0002814 | -2,65% | 1,01% | - | US$58.521,59 | - |
| 3991 |  Panda DAO PANDA | US$0,003700 | -2,69% | 0,62% | - | US$58.332,52 | - |
| 3992 |  EAC EAC | US$0,6021 | -12,04% | -20,81% | - | US$58.375,48 | - |
| 3993 |  Metaverse Face MEFA | US$0,0001938 | -2,79% | -9,17% | - | US$58.627,62 | - |
| 3994 |  METANOA NOA | US$0,01312 | -0,79% | -2,23% | - | US$58.239,26 | - |
| 3995 |  PolkaPets PETS | US$0,01936 | -2,31% | 11,20% | - | US$58.167,72 | - |
| 3996 |  MELI MELI | US$0,0008108 | 2,12% | -7,30% | - | US$57.836,96 | - |
| 3997 |  Hidigital btc HDBTC | US$3,80 | -0,26% | -0,02% | - | US$57.933,08 | - |
| 3998 |  GAIA Everworld GAIA | US$0,005237 | 1,43% | 2,16% | - | US$57.046,36 | - |
| 3999 |  Drip Network DRIP | US$4,70 | -3,62% | -1,71% | - | US$56.452,54 | - |
| 4000 |  Jinbi Token JNB | US$2.979,84 | 0,06% | 0,25% | - | US$59.750,61 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.