Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DR1VER DR1$ | US$0,01065 | -3,07% | 31,48% | - | US$86.737,64 | - |
| 3752 |  Mycelium MYC | US$0,04201 | -9,28% | -21,67% | - | US$86.930,53 | - |
| 3753 |  Laika LAIKA | US$0,0000003605 | 18,41% | -13,83% | - | US$86.681,99 | - |
| 3754 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005264 | -4,56% | 7,29% | - | US$85.921,79 | - |
| 3755 |  Mythos MYTH | US$1,22 | -1,90% | 0,00% | - | US$85.485,69 | - |
| 3756 |  ChainCade CHAINCADE | US$0,000000001558 | -1,52% | 23,83% | - | US$90.216,63 | - |
| 3757 |  BighBull BIGB | US$0,005935 | 3,44% | -3,56% | - | US$84.503,09 | - |
| 3758 |  Balance Network BLN | US$0,04902 | 1,76% | -6,28% | - | US$84.945,98 | - |
| 3759 |  Virtual Tourist VT | US$0,02742 | 1,60% | -8,85% | - | US$83.276,25 | - |
| 3760 |  Amazon tokenized stock FTX AMZN | US$92,86 | -3,88% | -19,53% | - | US$84.638,30 | - |
| 3761 |  Humanize $HMT | US$0,01603 | 12,04% | 4,39% | - | US$84.743,50 | - |
| 3762 |  India Coin INDIA | US$0,0000001867 | -0,71% | 9,88% | - | US$86.045,23 | - |
| 3763 |  Jointer JNTR | US$0,02058 | -2,04% | 4,54% | - | US$87.029,64 | - |
| 3764 |  PRüF Protocol PRUF | US$0,0003960 | 4,22% | 7,59% | - | US$83.842,67 | - |
| 3765 |  ARK Innovation ETF tokenized stock FTX ARKK | US$38,39 | 2,20% | 12,15% | - | US$83.758,67 | - |
| 3766 |  Endless Board Game ENG | US$0,0009774 | 7,03% | -52,04% | - | US$83.998,52 | - |
| 3767 |  Trustpad TPAD | US$0,08533 | -1,89% | 7,28% | - | US$84.382,33 | - |
| 3768 |  Pacific PAF | US$0,0007629 | -2,23% | -2,70% | - | US$82.801,57 | - |
| 3769 |  Feisty Doge NFT NFD | US$0,00004290 | 10,34% | 18,19% | - | US$83.190,95 | - |
| 3770 |  Alpaca City ALPA | US$0,03323 | -1,59% | 5,90% | - | US$82.897,81 | - |
| 3771 |  DeFi Warrior (FIWA) FIWA | US$0,0001009 | -1,85% | -13,29% | - | US$82.828,78 | - |
| 3772 |  Calaswap CLS | US$0,6084 | -1,13% | -2,53% | - | US$84.236,94 | - |
| 3773 |  XcelDefi XLD | US$0,005323 | -5,14% | 27,65% | - | US$82.786,71 | - |
| 3774 |  BFG Token BFG | US$0,01336 | -1,54% | -3,32% | - | US$81.921,51 | - |
| 3775 |  Acadex Network ACDX | US$0,02250 | 2,37% | 19,09% | - | US$82.081,43 | - |
| 3776 |  Paribu Net PRB | US$0,7570 | -2,04% | -2,53% | - | US$82.055,95 | - |
| 3777 |  Dog Boss DOGBOSS | US$1,99 | -2,45% | 33,53% | - | US$82.016,68 | - |
| 3778 |  ImpulseVen VEN | US$0,1935 | -1,87% | -3,70% | - | US$80.791,20 | - |
| 3779 |  Parrot Protocol PRT | US$0,001139 | 19,85% | 11,19% | - | US$81.103,60 | - |
| 3780 |  Tesla tokenized stock Bittrex TSLA | US$239,39 | 5,43% | 9,74% | - | US$81.710,93 | - |
| 3781 |  Fuji FJT | US$0,1429 | -3,05% | -64,69% | - | US$81.640,91 | - |
| 3782 |  ONINO ONI | US$0,07960 | 1,10% | 9,46% | - | US$81.586,01 | - |
| 3783 |  Project Babel PBT | US$0,4483 | -12,09% | -43,80% | - | US$81.037,79 | - |
| 3784 |  Titan Hunters TITA | US$0,002980 | -4,96% | -22,90% | - | US$80.433,95 | - |
| 3785 |  Divergence DIVER | US$0,01398 | -0,78% | -0,94% | - | US$81.345,96 | - |
| 3786 |  eHive EHIVE | US$0,000002960 | -6,66% | -27,34% | - | US$81.188,51 | - |
| 3787 |  LunchDAO LUNCH | US$0,0001831 | -1,99% | -14,32% | - | US$80.921,07 | - |
| 3788 |  Vera VERA | US$0,01007 | -10,10% | -26,79% | - | US$80.125,49 | - |
| 3789 |  AssangeDAO JUSTICE | US$0,00007279 | 2,36% | 3,63% | - | US$80.558,47 | - |
| 3790 |  3x Long Litecoin Token LTCBULL | US$0,00009939 | 29,57% | 19,55% | - | US$80.199,01 | - |
| 3791 |  BITCOLOJIX BTCIX | US$0,7197 | 1,85% | 3,37% | - | US$80.680,06 | - |
| 3792 |  PlayPad PPAD | US$0,003088 | -1,63% | -2,04% | - | US$82.160,20 | - |
| 3793 |  Lunatics LUNAT | US$0,00004768 | -3,89% | 6,55% | - | US$79.520,54 | - |
| 3794 |  Veritise VTS | US$0,2260 | -0,04% | 1,28% | - | US$77.883,48 | - |
| 3795 |  Monsters Clan MONS | US$0,01837 | 0,81% | -5,27% | - | US$79.725,12 | - |
| 3796 |  Roseon ROSN | US$0,01649 | -3,76% | -0,61% | - | US$79.466,35 | - |
| 3797 |  Genshiro GENS | US$0,002422 | -0,92% | -2,54% | - | US$79.377,34 | - |
| 3798 |  3X Long Cardano Token ADABULL | US$0,1804 | -12,22% | -15,13% | - | US$79.825,70 | - |
| 3799 |  MetFX Watch To Earn MFX | US$0,001774 | -9,01% | -33,69% | - | US$79.394,71 | - |
| 3800 |  ZURRENCY ZURR | US$2,25 | -1,22% | -25,27% | - | US$79.378,58 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.