Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Moon Rabbit AAA | US$0,00001001 | -2,74% | -0,42% | - | US$123.562 | - |
| 3552 |  Conscious Value Network CVNT | US$0,5493 | 0,69% | 28,55% | - | US$125.951 | - |
| 3553 |  MetaGaming Guild MGG | US$0,006764 | 6,56% | 6,47% | - | US$124.979 | - |
| 3554 |  Sipher SIPHER | US$0,1487 | -5,38% | -3,82% | - | US$125.441 | - |
| 3555 |  AVATA Network AVAT | US$0,004186 | -0,83% | 5,00% | - | US$126.588 | - |
| 3556 |  Spool DAO SPOOL | US$0,2029 | -3,04% | -9,68% | - | US$124.262 | - |
| 3557 |  Megatech MGT | US$0,002504 | -1,95% | -12,10% | - | US$124.262 | - |
| 3558 |  CryptoMines ETERNAL | US$0,2261 | -4,19% | 8,51% | - | US$125.154 | - |
| 3559 |  FitR FMT | US$0,2105 | -10,46% | 16,34% | - | US$124.677 | - |
| 3560 |  Angle ANGLE | US$0,03078 | -0,84% | 6,15% | - | US$123.453 | - |
| 3561 |  Generation GEN | US$0,2620 | -16,81% | -30,25% | - | US$122.757 | - |
| 3562 |  BinStarter BSR | US$0,2150 | -5,45% | -12,20% | - | US$122.592 | - |
| 3563 |  MRHB DeFi Network MRHB | US$0,006491 | -2,69% | -10,57% | - | US$122.294 | - |
| 3564 |  EVE Token EVE | US$0,02221 | 3,88% | 4,90% | - | US$122.242 | - |
| 3565 |  WAGMI Game WAGMIGAMES | US$0,000003689 | -3,26% | -1,17% | - | US$121.845 | - |
| 3566 |  BreederDAO BREED | US$0,08204 | -5,34% | -16,31% | - | US$122.979 | - |
| 3567 |  Silent Notary UBSN | US$0,00003780 | -1,28% | -3,45% | - | US$124.125 | - |
| 3568 |  Reltime RTC | US$0,0001880 | 6,83% | -22,71% | - | US$122.778 | - |
| 3569 |  Kiba Inu KIBA | US$0,000006657 | 3,66% | 6,79% | - | US$119.905 | - |
| 3570 |  Smart Reward Token SRT | US$0,0004069 | 0,24% | -6,19% | - | US$121.110 | - |
| 3571 |  IX Swap IXS | US$0,03275 | -8,44% | -17,50% | - | US$121.677 | - |
| 3572 |  ArenaPlay APC | US$0,9223 | -1,68% | -4,33% | - | US$120.787 | - |
| 3573 |  Keeps Coin KVERSE | US$0,003908 | 15,23% | -35,23% | - | US$122.413 | - |
| 3574 |  Whole Network NODE | US$0,00002818 | 3,71% | -14,22% | - | US$120.496 | - |
| 3575 |  3X Long Cosmos Token ATOMBULL | US$0,00001139 | -7,37% | 4,75% | - | US$120.359 | - |
| 3576 |  Hourglass WAIT | US$0,04291 | -7,29% | -18,33% | - | US$120.060 | - |
| 3577 |  NFTDAO NAO | US$0,000000002800 | -3,11% | -1,08% | - | US$119.991 | - |
| 3578 |  OpenBlox OBX | US$0,004543 | -4,11% | -12,61% | - | US$119.905 | - |
| 3579 |  ITSBLOC ITSB | US$0,07403 | 0,81% | 0,89% | - | US$119.537 | - |
| 3580 |  Astra Guild Ventures AGV | US$0,001333 | -2,45% | 110,91% | - | US$118.925 | - |
| 3581 |  TRXUP TRXUP | US$0,05289 | -3,67% | -5,66% | - | US$120.290 | - |
| 3582 |  Supreme Finance HYPE | US$0,003188 | -5,37% | 24,36% | - | US$118.915 | - |
| 3583 |  Smile Coin SMILE | US$0,00005922 | 4,01% | -9,15% | - | US$118.655 | - |
| 3584 |  Satoshi SATS | US$0,0002016 | -1,57% | -2,90% | - | US$118.804 | - |
| 3585 |  Oath OATH | US$0,08322 | -1,48% | 15,88% | - | US$118.913 | - |
| 3586 |  WAXE WAXE | US$79,35 | -4,63% | -4,78% | - | US$110.468 | - |
| 3587 |  Terra World Token TWD | US$0,03111 | -0,72% | 0,18% | - | US$118.079 | - |
| 3588 |  Wrapped Rose wROSE | US$0,05813 | -2,74% | -8,53% | - | US$117.421 | - |
| 3589 |  TokenAsset NTB | US$0,1048 | -2,34% | -4,23% | - | US$119.146 | - |
| 3590 |  IRON Titanium Token TITAN | US$0,00000003367 | -0,10% | -9,58% | - | US$117.659 | - |
| 3591 |  QUINT QUINT | US$1,71 | -1,49% | -0,89% | - | US$118.552 | - |
| 3592 |  Pinkie Inu PINKIE | US$0,0000001815 | -12,58% | -2,56% | - | US$117.710 | - |
| 3593 |  Blocksmith Labs Forge $FORGE | US$0,5059 | -5,87% | -1,51% | - | US$115.511 | - |
| 3594 |  ASSAPLAY ASSA | US$0,006936 | 10,21% | 13,13% | - | US$116.968 | - |
| 3595 |  Chain Games CHAIN | US$0,01673 | -2,51% | 2,63% | - | US$116.938 | - |
| 3596 |  Ludena Protocol LDN | US$0,1502 | -5,30% | -2,41% | - | US$117.551 | - |
| 3597 |  Larix LARIX | US$0,0005231 | 0,88% | 4,70% | - | US$116.139 | - |
| 3598 |  Dreamverse DV | US$0,004272 | -3,07% | -11,79% | - | US$115.443 | - |
| 3599 |  Furio $FUR | US$5,44 | -0,88% | -1,18% | - | US$115.532 | - |
| 3600 |  MyToken MT | US$0,0001736 | -4,45% | -13,79% | - | US$115.329 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.