Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Flurry Finance FLURRY | US$0,0001091 | 0,71% | -6,68% | - | US$46.412,20 | - |
| 4102 |  Doge Protocol DOGEP | US$0,00000003156 | 4,74% | 12,44% | - | US$46.275,47 | - |
| 4103 |  NADA Protocol Token NADA | US$0,002675 | -1,32% | -4,45% | - | US$46.289,39 | - |
| 4104 |  MetaSportsToken MST | US$0,01742 | -1,29% | 11,80% | - | US$46.424,48 | - |
| 4105 |  CoinRadr RADR | US$0,001115 | -19,20% | -26,42% | - | US$46.431,53 | - |
| 4106 |  Proof Of Apes POA | US$0,000002740 | -12,48% | -15,19% | - | US$46.155,67 | - |
| 4107 |  DDDX Protocol DDDX | US$0,0005306 | -2,24% | -36,17% | - | US$46.216,95 | - |
| 4108 |  PureFi Protocol UFI | US$0,008980 | -3,85% | 0,99% | - | US$45.914,05 | - |
| 4109 |  Tribal Token TRIBL | US$1,94 | -0,20% | -0,94% | - | US$46.287,80 | - |
| 4110 |  YellowHeart Protocol HRTS | US$0,05495 | -0,91% | 6,82% | - | US$45.738,24 | - |
| 4111 |  CryptoXpress XPRESS | US$0,07214 | -7,16% | -6,65% | - | US$45.735,28 | - |
| 4112 |  FoxFinanceV2 FOXV2 | US$0,001513 | -0,68% | 1,31% | - | US$45.501,18 | - |
| 4113 |  Drunk Robots METAL | US$0,002293 | -2,11% | -5,94% | - | US$45.506,50 | - |
| 4114 |  Medifakt FAKT | US$0,02244 | 0,58% | -0,48% | - | US$46.436,75 | - |
| 4115 |  poundtoken GBPT | US$1,14 | -0,95% | -0,88% | - | US$45.556,15 | - |
| 4116 |  Popsicle Finance ICE | US$0,2415 | -2,82% | -1,16% | - | US$46.218,44 | - |
| 4117 |  Paralink Network PARA | US$0,001368 | -1,94% | 8,90% | - | US$45.367,89 | - |
| 4118 |  Terareum TERA | US$0,000000000896 | -5,07% | -2,76% | - | US$45.407,63 | - |
| 4119 |  HUGHUG Coin HGHG | US$0,01486 | -0,76% | -2,31% | - | US$45.298,80 | - |
| 4120 |  Ethermon EMON | US$0,003482 | -8,11% | -2,39% | - | US$45.153,93 | - |
| 4121 |  Andus Chain DEB | US$0,01599 | 1,12% | -4,24% | - | US$43.552,00 | - |
| 4122 |  KAKA NFT World KAKA | US$0,01467 | 3,26% | -19,86% | - | US$45.098,30 | - |
| 4123 |  JERITEX JRIT | US$0,08456 | 4,83% | -1,80% | - | US$44.868,28 | - |
| 4124 |  Liquidus LIQ | US$0,6104 | -5,34% | -11,18% | - | US$44.796,07 | - |
| 4125 |  RunBlox RUX | US$0,02241 | -2,18% | -11,52% | - | US$44.761,31 | - |
| 4126 |  JK Coin JK | US$0,2666 | 1,51% | 4,14% | - | US$44.425,08 | - |
| 4127 |  MADworld UMAD | US$0,004264 | 54,02% | 20,14% | - | US$44.638,39 | - |
| 4128 |  Whole Earth Coin WEC | US$0,01945 | 0,42% | -0,24% | - | US$44.761,95 | - |
| 4129 |  KAINET KAINET | US$0,004077 | 3,83% | 5,99% | - | US$44.722,14 | - |
| 4130 |  UkraineDAO Flag NFT LOVE | US$0,1873 | 33,68% | -28,02% | - | US$44.572,68 | - |
| 4131 |  Liquid Staking Dot LDOT | US$0,4694 | -4,82% | -7,42% | - | US$43.996,42 | - |
| 4132 |  Vent Finance VENT | US$0,007199 | 4,13% | -12,42% | - | US$44.501,98 | - |
| 4133 |  Fanspel FAN | US$0,02096 | -4,09% | -0,31% | - | US$44.361,98 | - |
| 4134 |  Aptoge APTOGE | US$0,1588 | -24,49% | -64,92% | - | US$44.319,90 | - |
| 4135 |  3X Long TRX Token TRXBULL | US$0,01350 | -7,20% | -9,12% | - | US$44.218,72 | - |
| 4136 |  The APIS API | US$0,002840 | 0,01% | -3,75% | - | US$43.836,98 | - |
| 4137 |  Boost Coin BOOST | US$0,01077 | -7,22% | 117,86% | - | US$42.941,88 | - |
| 4138 |  StrongNode Edge SNE | US$0,00005994 | -3,31% | -31,07% | - | US$43.872,90 | - |
| 4139 |  Continuum Finance CTN | US$0,05881 | -4,82% | -50,93% | - | US$44.021,38 | - |
| 4140 |  Australian Safe Shepherd ASS | US$0,000000000802 | -6,35% | 12,45% | - | US$43.866,02 | - |
| 4141 |  Avocado AVO | US$0,000005856 | 14,96% | 15,43% | - | US$43.650,69 | - |
| 4142 |  Defira FIRA | US$0,08710 | 11,30% | 4,90% | - | US$43.594,21 | - |
| 4143 |  Hundred Finance HND | US$0,02891 | -4,23% | -21,68% | - | US$43.842,83 | - |
| 4144 |  Broovs Projects BRS | US$0,0004049 | 11,36% | -9,63% | - | US$43.719,92 | - |
| 4145 |  PRIVATEUM INITIATIVE PRI | US$5,44 | 0,29% | 1,98% | - | US$43.929,10 | - |
| 4146 |  Holonus HLN | US$0,0008573 | 4,98% | -18,69% | - | US$44.156,07 | - |
| 4147 |  Global China Cash CNC | US$0,1457 | -0,01% | -0,03% | - | US$43.594,09 | - |
| 4148 |  ApeJet JET | US$296,62 | 1,57% | -13,26% | - | US$43.776,82 | - |
| 4149 |  SundaeSwap SUNDAE | US$0,02124 | -4,97% | -8,69% | - | US$43.093,29 | - |
| 4150 |  Elvantis ELV | US$0,0004120 | -6,34% | -0,90% | - | US$43.707,76 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.