Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Starcoin STC | US$0,03119 | -5,88% | -13,46% | - | US$33.371,93 | - |
| 4302 |  Unitech UTC | US$0,9999 | 0,57% | -0,34% | - | US$33.494,87 | - |
| 4303 |  Sunflower Land SFL | US$0,1192 | -2,24% | -8,21% | - | US$33.274,97 | - |
| 4304 |  Pesabase PESA | US$0,1806 | -6,26% | -15,38% | - | US$33.195,30 | - |
| 4305 |  Hololoot HOL | US$0,01169 | -2,81% | -4,59% | - | US$33.180,69 | - |
| 4306 |  Echidna ECD | US$0,004002 | -4,56% | -3,51% | - | US$33.164,61 | - |
| 4307 |  Spherium SPHRI | US$0,01760 | 0,21% | 15,35% | - | US$33.231,72 | - |
| 4308 |  StarLink SLNV2 | US$0,0002157 | -0,39% | -1,00% | - | US$33.151,26 | - |
| 4309 |  HyperVerse HVT | US$0,000007710 | -5,52% | -15,96% | - | US$33.494,00 | - |
| 4310 |  Airbloc ABL | US$0,006504 | -0,79% | 0,54% | - | US$33.191,18 | - |
| 4311 |  Halloween Crows SCARY | US$0,00008063 | 0,00% | 0,00% | - | US$33.020,23 | - |
| 4312 |  Dexioprotocol DEXI | US$0,02318 | -13,46% | -14,43% | - | US$32.248,75 | - |
| 4313 |  Street Runner NFT SRG | US$0,07596 | -5,03% | -14,01% | - | US$32.943,78 | - |
| 4314 |  Diyarbekirspor Token DIYAR | US$0,1391 | 1,33% | 10,56% | - | US$32.930,16 | - |
| 4315 |  Centcex CENX | US$0,001320 | -2,11% | -1,35% | - | US$32.858,27 | - |
| 4316 |  DAOSquare RICE | US$0,6645 | -1,04% | 4,79% | - | US$32.836,05 | - |
| 4317 |  LunaFi LFI | US$0,02614 | -6,47% | -10,46% | - | US$32.540,03 | - |
| 4318 |  Custodiy CTY | US$1,21 | -3,11% | -18,45% | - | US$31.839,66 | - |
| 4319 |  D Community DILI | US$0,00008240 | -7,16% | -23,89% | - | US$32.586,59 | - |
| 4320 |  MemePad MEPAD | US$0,002195 | 7,21% | 18,21% | - | US$32.478,99 | - |
| 4321 |  NitroEX NTX | US$0,0001810 | 0,01% | 3,41% | - | US$32.458,02 | - |
| 4322 |  THORWallet DEX TGT | US$0,008826 | -5,50% | -2,71% | - | US$32.312,52 | - |
| 4323 |  Zenlink ZLK | US$0,04143 | 4,27% | -8,17% | - | US$32.140,00 | - |
| 4324 |  FastSwap FAST | US$0,0008086 | -1,36% | -5,91% | - | US$32.352,05 | - |
| 4325 |  BitcoinX BCX | US$0,0002859 | -0,92% | 3,76% | - | US$32.444,69 | - |
| 4326 |  Market Ledger ML | US$0,08213 | 4,92% | -8,17% | - | US$31.354,62 | - |
| 4327 |  UNION Protocol Governance Token UNN | US$0,0004337 | -4,49% | 2,34% | - | US$32.286,11 | - |
| 4328 |  Kawakami KAWA | US$0,0000004739 | -0,81% | -8,08% | - | US$32.137,19 | - |
| 4329 |  DogeCola DOGECOLA | US$0,000000001682 | -2,11% | 8,06% | - | US$31.655,91 | - |
| 4330 |  CODE CODE | US$0,2544 | -1,33% | -3,92% | - | US$31.753,60 | - |
| 4331 |  TRYC TRYC | US$0,05369 | -0,23% | -0,10% | - | US$31.878,08 | - |
| 4332 |  MetaWear WEAR | US$0,001693 | -8,13% | 4,68% | - | US$31.750,38 | - |
| 4333 |  SuperWalk GRND | US$0,07928 | -4,40% | 2,80% | - | US$31.347,80 | - |
| 4334 |  KickPad KPAD | US$0,001433 | 4,00% | 8,43% | - | US$31.596,42 | - |
| 4335 |  Safle SAFLE | US$0,01534 | -1,11% | 8,67% | - | US$31.762,46 | - |
| 4336 |  EHash EHASH | US$0,03958 | 1,02% | -3,82% | - | US$31.477,42 | - |
| 4337 |  Tartarus Finance TART | US$0,000004067 | -1,68% | -18,57% | - | US$31.584,36 | - |
| 4338 |  Charged Particles IONX | US$0,01823 | -10,37% | -23,17% | - | US$31.516,69 | - |
| 4339 |  Stone DeFi STN | US$0,02478 | -2,77% | -4,06% | - | US$31.410,65 | - |
| 4340 |  Artery Network ARTR | US$0,01038 | -1,51% | -10,17% | - | US$31.262,70 | - |
| 4341 |  ALL.ART protocol AART | US$0,004331 | 0,16% | -0,66% | - | US$31.250,48 | - |
| 4342 |  Farmland Protocol FAR | US$0,07012 | 2,49% | 12,65% | - | US$31.402,17 | - |
| 4343 |  Realital Metaverse RETA | US$0,3249 | -2,74% | -2,08% | - | US$31.205,28 | - |
| 4344 |  PROXI CREDIT | US$0,005270 | -2,65% | -10,22% | - | US$31.212,51 | - |
| 4345 |  DUKE INU TOKEN DUKE | US$0,0000003030 | -11,15% | 5,48% | - | US$30.324,56 | - |
| 4346 |  BOY X HIGHSPEED BXH | US$0,002504 | 3,00% | -2,93% | - | US$31.134,32 | - |
| 4347 |  Mad USD MUSD | US$0,9885 | 0,39% | -0,36% | - | US$31.009,94 | - |
| 4348 |  MatrixETF MDF | US$0,001224 | -2,90% | -4,22% | - | US$30.912,72 | - |
| 4349 |  Tenset 10SET | US$1,15 | -1,54% | 10,88% | - | US$30.837,68 | - |
| 4350 |  Akropolis Delphi ADEL | US$0,003832 | 0,42% | -0,33% | - | US$30.875,33 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.