Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Fire Protocol FIRE | US$0,009867 | -0,81% | -7,93% | - | US$30.778,95 | - |
| 4352 |  ExchangeCoin EXCC | US$0,006136 | -10,55% | -25,52% | - | US$30.756,39 | - |
| 4353 |  Popcorn POP | US$0,3515 | 0,46% | -0,01% | - | US$29.243,77 | - |
| 4354 |  Lottonation LNT | US$0,04649 | 0,46% | -0,13% | - | US$30.579,85 | - |
| 4355 |  Soonaverse SOON | US$0,1351 | -0,75% | -0,47% | - | US$30.416,51 | - |
| 4356 |  LeisurePay LPY | US$0,003330 | -4,03% | 124,95% | - | US$30.532,48 | - |
| 4357 |  Punk Vault (NFTX) PUNK | US$99.506,70 | -5,01% | -1,89% | - | US$30.308,10 | - |
| 4358 |  SaylorMoon SMOON | US$0,000000000243 | -17,71% | -20,08% | - | US$30.230,50 | - |
| 4359 |  Liquid KSM LKSM | US$3,98 | -8,04% | -9,11% | - | US$30.302,55 | - |
| 4360 |  Kripto koin KRIPTO | US$0,0009803 | -9,80% | -26,20% | - | US$30.122,05 | - |
| 4361 |  ProSwap PROS | US$0,8044 | 1,62% | 21,76% | - | US$29.989,88 | - |
| 4362 |  TaleCraft CRAFT | US$0,02850 | 2,93% | -13,82% | - | US$30.153,44 | - |
| 4363 |  Friends With Benefits Pro FWB | US$10,86 | -6,47% | -2,68% | - | US$30.105,62 | - |
| 4364 |  Voice Street VST | US$0,01813 | -22,94% | -65,00% | - | US$29.479,76 | - |
| 4365 |  Rally (Solana) SRLY | US$0,01457 | 4,89% | -0,89% | - | US$31.592,34 | - |
| 4366 |  Crime Cash Game CRIME | US$36,53 | -15,09% | -18,31% | - | US$28.507,63 | - |
| 4367 |  Changer CNG | US$0,05834 | -1,85% | -13,48% | - | US$30.023,55 | - |
| 4368 |  StrongHands Finance ISHND | US$0,01142 | 5,53% | -1,11% | - | US$29.952,33 | - |
| 4369 |  Million Dollar Baby MDB | US$0,01485 | -2,02% | 21,47% | - | US$29.867,44 | - |
| 4370 |  VELOREX VEX | US$0,005229 | -4,67% | -14,03% | - | US$29.812,50 | - |
| 4371 |  Apple Tokenized Stock Defichain DAAPL | US$113,51 | -2,78% | -3,73% | - | US$29.803,31 | - |
| 4372 |  Cricket Star Manager CSM | US$0,02492 | -2,25% | -14,47% | - | US$30.059,78 | - |
| 4373 |  LemoChain LEMO | US$0,0002098 | -3,82% | -30,67% | - | US$29.837,52 | - |
| 4374 |  Grinbit GRBT | US$0,004300 | -12,24% | -21,83% | - | US$29.858,52 | - |
| 4375 |  April APRIL | US$0,04270 | -4,18% | -1,89% | - | US$29.609,29 | - |
| 4376 |  CoinsPaid CPD | US$0,03049 | 4,82% | 0,40% | - | US$29.530,77 | - |
| 4377 |  Greenheart CBD CBD | US$0,01957 | 1,38% | 9,90% | - | US$29.116,19 | - |
| 4378 |  Wirtual WIRTUAL | US$0,1051 | -1,30% | 12,43% | - | US$29.925,34 | - |
| 4379 |  Falcon 9 F9 | US$0,002016 | -5,78% | -13,95% | - | US$29.340,31 | - |
| 4380 |  Your Future Exchange YFX | US$0,03410 | -1,16% | 1,01% | - | US$29.222,61 | - |
| 4381 |  BitDiamond BTDMD | US$0,005168 | -28,62% | -4,07% | - | US$29.280,07 | - |
| 4382 |  Altair AIR | US$0,009284 | 0,46% | 1,59% | - | US$28.350,98 | - |
| 4383 |  MangoMan Intelligent MMIT | US$0,00000002348 | 6,99% | 77,10% | - | US$28.990,28 | - |
| 4384 |  SpaceRobotDao SRD | US$0,003274 | -16,51% | 0,00% | - | US$29.556,56 | - |
| 4385 |  NFTBomb NBP | US$0,0001127 | -1,00% | -3,86% | - | US$29.061,10 | - |
| 4386 |  MobieCoin MBX | US$0,0003411 | -1,77% | -17,94% | - | US$29.317,50 | - |
| 4387 |  PoolTogether POOL | US$0,8475 | -4,53% | -7,00% | - | US$28.828,21 | - |
| 4388 |  Yuse Token YUSE | US$0,01689 | 1,04% | -23,33% | - | US$28.835,35 | - |
| 4389 |  PlaceWar PLACE | US$0,001490 | -0,68% | -6,98% | - | US$28.856,32 | - |
| 4390 |  4JNET 4JNET | US$0,000000000583 | -3,15% | -9,33% | - | US$28.858,38 | - |
| 4391 |  Fragmint FRAG | US$0,008833 | -1,05% | 0,00% | - | US$28.691,39 | - |
| 4392 |  Dog Collar COLLAR | US$0,000000007010 | -12,07% | -0,81% | - | US$28.056,59 | - |
| 4393 |  Coral Swap CORAL | US$0,05233 | -0,54% | -3,49% | - | US$28.556,75 | - |
| 4394 |  Yeni Malatyaspor Token YMS | US$0,2599 | 14,15% | 16,77% | - | US$30.672,90 | - |
| 4395 |  LYFE LYFE | US$0,01294 | -9,83% | 27,15% | - | US$28.385,39 | - |
| 4396 |  junca Cash JCC | US$0,1995 | 1,05% | -8,54% | - | US$28.392,62 | - |
| 4397 |  Phaeton PHAE | US$0,02860 | -17,15% | -17,37% | - | US$27.898,82 | - |
| 4398 |  Ocavu Network Token OCAVU | US$0,002636 | 5,25% | -34,16% | - | US$28.316,75 | - |
| 4399 |  Polygen PGEN | US$0,0006191 | -4,74% | -12,43% | - | US$28.180,90 | - |
| 4400 |  HubGame HUB | US$0,005504 | -0,17% | -5,37% | - | US$28.281,56 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.