Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GameStop tokenized stock FTX GME | US$27,88 | 7,15% | 11,31% | - | US$25.838,52 | - |
| 4452 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$80,82 | 5,17% | 1,52% | - | US$25.764,96 | - |
| 4453 |  Acet ACT | US$0,009033 | -0,62% | -2,23% | - | US$26.110,65 | - |
| 4454 |  FROGGO FROGGO | US$0,2772 | -20,22% | 20,49% | - | US$25.573,80 | - |
| 4455 |  Irena Green Energy IRENA | US$0,000009032 | -0,32% | 31,11% | - | US$25.692,02 | - |
| 4456 |  FileStar STAR | US$0,009685 | 1,84% | 8,48% | - | US$25.693,52 | - |
| 4457 |  Lith Token LITx | US$0,0006471 | 3,52% | -2,74% | - | US$25.553,15 | - |
| 4458 |  Blind Boxes BLES | US$0,006925 | -2,07% | -4,44% | - | US$25.598,95 | - |
| 4459 |  Shack Token SHACK | US$0,0003437 | 4,74% | 7,70% | - | US$25.551,07 | - |
| 4460 |  dFund DFND | US$0,0004565 | -1,97% | 1,40% | - | US$25.502,83 | - |
| 4461 |  wanUSDT WANUSDT | US$0,9994 | -0,15% | 0,26% | - | US$25.425,64 | - |
| 4462 |  MultiPlanetary Inus INUS | US$0,000000007665 | -7,26% | -1,26% | - | US$25.700,73 | - |
| 4463 |  AtPay ATPAY | US$0,4693 | 1,10% | -18,54% | - | US$25.435,18 | - |
| 4464 |  QoWatt QWT | US$0,01621 | 2,30% | -2,55% | - | US$25.265,38 | - |
| 4465 |  KumaDex Token dKUMA | US$0,002398 | -0,46% | 39,89% | - | US$27.572,56 | - |
| 4466 |  VEROX VRX | US$6,79 | -5,87% | -7,43% | - | US$25.178,47 | - |
| 4467 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -7,53% | 8,55% | - | US$25.082,63 | - |
| 4468 |  Liquid Driver LQDR | US$0,9983 | -5,45% | 4,86% | - | US$25.033,08 | - |
| 4469 |  Tales of Xtalnia XTAL | US$0,4577 | 1,01% | 10,94% | - | US$25.203,38 | - |
| 4470 |  Maximus TRIO TRIO | US$0,03671 | -17,72% | -14,60% | - | US$24.188,56 | - |
| 4471 |  AdaSwap ASW | US$0,0003843 | -3,63% | -16,27% | - | US$25.085,36 | - |
| 4472 |  Galactic Arena: The NFTverse GAN | US$0,0001407 | -10,23% | -8,22% | - | US$25.033,42 | - |
| 4473 |  Safuu SAFUU | US$1,66 | -1,29% | 7,21% | - | US$24.986,69 | - |
| 4474 |  Pleasure Coin NSFW | US$0,00008144 | -1,16% | 9,53% | - | US$25.274,81 | - |
| 4475 |  Tranquil Staked ONE STONE | US$0,02197 | 7,71% | 10,24% | - | US$24.803,81 | - |
| 4476 |  Meta Business MEFI | US$0,00001326 | -3,49% | 17,81% | - | US$24.825,66 | - |
| 4477 |  Holy Trinity HOLY | US$5,60 | -3,11% | -1,79% | - | US$25.006,65 | - |
| 4478 |  DeFi Forge FORGE | US$0,03274 | 0,52% | 0,00% | - | US$24.758,88 | - |
| 4479 |  Trickle H2O | US$0,001145 | -4,18% | -3,81% | - | US$24.515,40 | - |
| 4480 |  Million MM | US$2,73 | -3,14% | 20,98% | - | US$24.823,23 | - |
| 4481 |  Secured MoonRat Token SMRAT | US$0,000000001270 | -1,67% | 6,41% | - | US$24.634,95 | - |
| 4482 |  Perion PERC | US$0,2573 | -3,80% | -6,88% | - | US$16.812,65 | - |
| 4483 |  Raptoreum RTM | US$0,002208 | 2,37% | 2,73% | - | US$24.881,61 | - |
| 4484 |  FRZSwap FRZW | US$0,0002278 | -2,36% | -24,82% | - | US$24.557,74 | - |
| 4485 |  Defi For You DFY | US$0,001776 | -7,36% | -6,82% | - | US$24.588,20 | - |
| 4486 |  The Youth Pay TYP | US$0,004720 | -6,16% | -12,93% | - | US$25.470,77 | - |
| 4487 |  Txbit Token TXBIT | US$0,0003713 | 20,50% | -15,60% | - | US$24.695,29 | - |
| 4488 |  Mars Mars | US$0,0004940 | -1,23% | -3,96% | - | US$24.413,34 | - |
| 4489 |  Winry Inu WINRY | US$0,000000000000 | -4,03% | -11,87% | - | US$24.247,02 | - |
| 4490 |  StaySAFU SAFU | US$5,57 | 1,66% | 52,68% | - | US$24.344,09 | - |
| 4491 |  Elon GOAT EGT | US$0,0008834 | -8,36% | 31,86% | - | US$24.372,27 | - |
| 4492 |  ARMOR ARMOR | US$0,006116 | -3,34% | -3,20% | - | US$24.273,00 | - |
| 4493 |  TosDis DIS | US$2,81 | -5,35% | -5,97% | - | US$24.363,88 | - |
| 4494 |  SHIBIC SHIBIC | US$0,00000004270 | -30,24% | -30,22% | - | US$23.754,13 | - |
| 4495 |  Bee Token BGC | US$0,001517 | -2,94% | -4,61% | - | US$24.240,66 | - |
| 4496 |  Unicap.finance UCAP | US$0,1190 | -4,56% | 5,57% | - | US$24.216,86 | - |
| 4497 |  Bitcoin Pay BTCPAY | US$0,1197 | 15,16% | -63,85% | - | US$24.158,07 | - |
| 4498 |  IDK IDK | US$0,06376 | -0,06% | -1,04% | - | US$24.060,54 | - |
| 4499 |  DELOT.IO DELOT | US$0,0006443 | -1,20% | 4,96% | - | US$25.317,40 | - |
| 4500 |  NitroFloki NIFLOKI | US$0,00009530 | -43,02% | 0,00% | - | US$23.932,10 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.