Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kingdom Raids KRS | US$0,02280 | -3,65% | -7,34% | - | US$18.046,78 | - |
| 4652 |  Phonon DAO PHONON | US$0,001670 | -6,11% | 26,19% | - | US$18.066,70 | - |
| 4653 |  NFTBooks NFTBS | US$0,000000000147 | -13,64% | 83,23% | - | US$17.980,83 | - |
| 4654 |  Eterna EHX | US$0,002716 | -2,32% | 35,54% | - | US$18.064,13 | - |
| 4655 |  Lucidao LCD | US$0,06324 | -1,49% | -9,13% | - | US$18.001,14 | - |
| 4656 |  Treecle TRCL | US$0,002088 | -1,75% | -0,61% | - | US$17.789,40 | - |
| 4657 |  Rangers Fan Token RFT | US$0,04424 | -2,58% | 0,00% | - | US$17.755,00 | - |
| 4658 |  TruePNL PNL | US$0,02987 | -0,03% | 2,52% | - | US$17.815,93 | - |
| 4659 |  Doge Floki Coin DOFI | US$0,000000000001 | 153,85% | 16,19% | - | US$16.540,99 | - |
| 4660 |  Alaya ATP | US$0,05321 | 0,99% | -0,28% | - | US$17.766,14 | - |
| 4661 |  Monster Galaxy GGM | US$0,007585 | -2,50% | 5,84% | - | US$17.909,17 | - |
| 4662 |  Safemars SAFEMARS | US$0,00000001307 | -1,35% | 8,32% | - | US$17.845,83 | - |
| 4663 |  HollaEx Token XHT | US$0,1763 | -0,87% | -1,85% | - | US$17.803,25 | - |
| 4664 |  MetaFighter MF | US$0,0005274 | -2,02% | 3,62% | - | US$17.635,87 | - |
| 4665 |  IAGON IAG | US$0,004263 | -6,24% | 13,02% | - | US$17.516,05 | - |
| 4666 |  Seiren Games Network SERG | US$0,1911 | -4,11% | 8,62% | - | US$17.600,74 | - |
| 4667 |  Algodex Token ALGX | US$0,0008064 | -10,42% | -37,09% | - | US$17.655,30 | - |
| 4668 |  VizslaSwap VIZSLASWAP | US$0,02418 | -1,77% | 66,91% | - | US$17.469,96 | - |
| 4669 |  Alephium ALPH | US$0,06900 | -1,42% | -17,72% | - | US$17.508,24 | - |
| 4670 |  Envelop NIFTSY | US$0,001985 | 6,55% | -18,08% | - | US$17.549,55 | - |
| 4671 |  Good Person Coin GPCX | US$0,0008523 | 0,11% | 0,76% | - | US$17.615,84 | - |
| 4672 |  EverGrow EGC | US$0,0000001078 | -2,01% | 9,30% | - | US$17.471,96 | - |
| 4673 |  VicMove VIM | US$0,02196 | -0,81% | -3,35% | - | US$17.402,67 | - |
| 4674 |  One Cash ONC | US$0,1107 | -4,91% | -5,18% | - | US$17.403,09 | - |
| 4675 |  Lever Token LEV | US$0,008587 | -4,08% | -14,33% | - | US$17.305,58 | - |
| 4676 |  Erzurumspor Token ERZ | US$0,2647 | 4,21% | 12,68% | - | US$16.719,98 | - |
| 4677 |  Mad Viking Games MVG | US$0,0008361 | 3,98% | -18,84% | - | US$17.226,43 | - |
| 4678 |  Stater STR | US$0,002000 | -1,98% | -1,68% | - | US$17.188,11 | - |
| 4679 |  Basis Share BAS | US$0,3292 | -2,44% | -3,33% | - | US$17.149,79 | - |
| 4680 |  Staked NEAR STNEAR | US$3,30 | -3,37% | -4,75% | - | US$16.994,02 | - |
| 4681 |  HZM Coin HZM | US$0,002549 | -5,83% | -12,05% | - | US$17.025,24 | - |
| 4682 |  SmartFi SMTF | US$0,9630 | -0,61% | -3,33% | - | US$16.968,94 | - |
| 4683 |  CrossWallet CWT | US$0,01566 | -2,08% | 8,12% | - | US$16.909,44 | - |
| 4684 |  OptionPanda OPA | US$0,0003453 | -4,89% | -5,23% | - | US$16.946,92 | - |
| 4685 |  Bitlocus BTL | US$0,0007603 | 3,04% | -9,88% | - | US$16.891,45 | - |
| 4686 |  Space Token SPACE | US$0,01565 | -2,79% | 11,83% | - | US$15.101,79 | - |
| 4687 |  The Commission CMSN | US$0,0001190 | 3,49% | 5,29% | - | US$16.668,19 | - |
| 4688 |  Uzyth ZYTH | US$0,03815 | -1,39% | 31,06% | - | US$16.787,93 | - |
| 4689 |  Theos THEOS | US$0,0002079 | -4,17% | -12,58% | - | US$16.788,31 | - |
| 4690 |  Quoth QUOTH | US$0,01301 | 6,05% | 92,93% | - | US$16.797,88 | - |
| 4691 |  Super Whale DAO SWDAO | US$0,0002550 | -81,32% | -83,60% | - | US$14.670,70 | - |
| 4692 |  Envoy ENV | US$0,003080 | -4,64% | -6,12% | - | US$16.718,42 | - |
| 4693 |  Hodl Finance HFT | US$0,00001507 | -1,37% | 33,62% | - | US$16.638,05 | - |
| 4694 |  Hydraverse HDV | US$0,0003072 | -0,24% | -18,11% | - | US$16.551,24 | - |
| 4695 |  Shibaverse VERSE | US$0,003545 | -3,38% | -6,74% | - | US$16.585,66 | - |
| 4696 |  Wrapped Staked HEC WSHEC | US$49,71 | -1,99% | -19,43% | - | US$16.648,36 | - |
| 4697 |  Ecoin Finance ECOIN | US$0,001831 | -1,89% | 41,10% | - | US$16.673,43 | - |
| 4698 |  Dohrnii DHN | US$0,1037 | -5,89% | -15,89% | - | US$16.488,93 | - |
| 4699 |  Mimir Token MIMIR | US$0,003952 | 7,48% | -9,10% | - | US$16.300,59 | - |
| 4700 |  AstroElon ELONONE | US$0,000000008574 | -4,83% | -8,54% | - | US$16.339,05 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.