Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NEXTYPE NT | US$0,005622 | -7,04% | -20,35% | - | US$15.026,57 | - |
| 4752 |  Phuture PHTR | US$0,02555 | 3,41% | -2,54% | - | US$15.060,88 | - |
| 4753 |  ROND ROND | US$0,1203 | 2,45% | -12,11% | - | US$14.959,10 | - |
| 4754 |  CoinMooner MOONER | US$0,004680 | -6,87% | -29,10% | - | US$15.314,18 | - |
| 4755 |  Massive Protocol MAV | US$0,2057 | -2,41% | -14,56% | - | US$15.021,40 | - |
| 4756 |  Pera Finance PERA | US$0,002213 | -2,60% | -0,89% | - | US$14.878,61 | - |
| 4757 |  UwU Lend UWU | US$24,64 | -5,28% | -8,87% | - | US$14.862,04 | - |
| 4758 |  Freedom God Dao FGD | US$0,5042 | -3,51% | 3,17% | - | US$14.831,54 | - |
| 4759 |  FrogSwap FROG | US$0,1234 | -4,89% | -3,57% | - | US$14.805,72 | - |
| 4760 |  Palantir Tokenized Stock Defichain DPLTR | US$5,93 | -3,41% | -5,53% | - | US$14.760,42 | - |
| 4761 |  Potentiam PTM | US$0,01129 | 0,20% | -4,64% | - | US$14.861,95 | - |
| 4762 |  RUG RADIO RUG | US$0,07082 | -17,01% | -13,49% | - | US$14.747,32 | - |
| 4763 |  Chicken KFC | US$12,87 | -1,96% | 1,16% | - | US$14.747,35 | - |
| 4764 |  XSwap Protocol XSP | US$0,0009209 | 2,80% | 5,96% | - | US$14.588,14 | - |
| 4765 |  1irstGold 1GOLD | US$59,36 | -5,58% | -5,51% | - | US$14.620,16 | - |
| 4766 |  PolyPad POLYPAD | US$0,004239 | -0,49% | 2,70% | - | US$14.616,17 | - |
| 4767 |  Cryptounit CRU | US$0,004860 | 0,01% | 42,91% | - | US$14.628,25 | - |
| 4768 |  Stone 0NE | US$0,000000006821 | -0,55% | 12,49% | - | US$15.370,17 | - |
| 4769 |  Xrpalike Gene XAG | US$0,01031 | -12,65% | -19,61% | - | US$14.609,82 | - |
| 4770 |  TAKI TAKI | US$0,005821 | -2,33% | -11,02% | - | US$14.592,53 | - |
| 4771 |  3X Long Altcoin Index Token ALTBULL | US$0,2131 | -13,97% | 18,55% | - | US$14.521,27 | - |
| 4772 |  Dapp Token DAPPT | US$0,0007163 | -4,14% | -17,73% | - | US$15.440,32 | - |
| 4773 |  Minto BTCMT | US$0,5347 | -1,74% | -1,47% | - | US$14.381,07 | - |
| 4774 |  Asgard Games ASG | US$0,009649 | 1,25% | 2,90% | - | US$14.467,66 | - |
| 4775 |  BUILD BUILD | US$0,0002155 | 3,35% | -18,54% | - | US$14.456,61 | - |
| 4776 |  Savage SAVG | US$0,003382 | -0,60% | -4,85% | - | US$14.513,32 | - |
| 4777 |  Metasens MSU | US$0,3300 | 0,01% | -0,02% | - | US$14.137,52 | - |
| 4778 |  888tron 888 | US$0,04373 | 22,59% | 50,60% | - | US$14.322,33 | - |
| 4779 |  NiiFi NIIFI | US$0,003210 | -2,72% | 11,82% | - | US$14.237,21 | - |
| 4780 |  Wrapped KuCoin Token WKCS | US$9,93 | -2,09% | 0,38% | - | US$14.338,78 | - |
| 4781 |  Bincentive BCNT | US$0,009388 | -4,11% | 1,08% | - | US$14.211,73 | - |
| 4782 |  Starpad SRP | US$0,001808 | -15,59% | -22,16% | - | US$14.164,76 | - |
| 4783 |  PL^Gnet PLUG | US$0,001384 | -0,67% | 0,81% | - | US$14.153,34 | - |
| 4784 |  Parallel Finance PARA | US$0,01655 | -10,18% | -15,70% | - | US$14.469,16 | - |
| 4785 |  Ape In Records AIR | US$0,0003274 | -29,73% | 53,35% | - | US$14.115,89 | - |
| 4786 |  Pandorium PAN | US$0,005762 | 4,10% | 27,18% | - | US$14.285,20 | - |
| 4787 |  Favor FAVOR | US$0,05720 | 4,39% | 11,05% | - | US$14.209,01 | - |
| 4788 |  Hibiki Finance HIBIKI | US$0,04796 | -1,25% | 10,19% | - | US$14.068,32 | - |
| 4789 |  Hero Arena HERA | US$0,005727 | -2,51% | 1,63% | - | US$14.087,18 | - |
| 4790 |  ELON BUYS TWITTER EBT | US$0,0000005239 | -24,97% | -91,64% | - | US$14.121,96 | - |
| 4791 |  Catapult.ac CPLT | US$0,01113 | 4,39% | 4,37% | - | US$13.721,56 | - |
| 4792 |  Fisco Coin FSCC | US$1,96 | 2,20% | 3,40% | - | US$13.836,12 | - |
| 4793 |  Venus XRP vXRP | US$0,009124 | -2,95% | -3,93% | - | US$14.714,05 | - |
| 4794 |  Moon Nation Game MNG | US$0,005601 | 7,58% | 10,31% | - | US$13.965,48 | - |
| 4795 |  ROIMA INC TOKEN RMAI | US$0,07287 | -11,03% | -12,45% | - | US$14.156,53 | - |
| 4796 |  Maximus BASE BASE | US$0,04003 | -9,34% | -13,50% | - | US$14.132,01 | - |
| 4797 |  The Wasted Lands WAL | US$0,03004 | 1,18% | -0,90% | - | US$13.831,64 | - |
| 4798 |  rLoop RLOOP | US$0,01102 | -6,19% | -4,00% | - | US$13.753,74 | - |
| 4799 |  The Killbox KBOX | US$0,00007802 | -2,93% | -8,40% | - | US$13.732,75 | - |
| 4800 |  Gains Associates GAINS | US$0,1099 | -4,59% | 0,08% | - | US$13.700,60 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.