Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Orbitau Taureum TAUM | US$0,0007153 | 3,96% | -9,88% | - | US$21.272,80 | - |
| 4552 |  Nahmii NII | US$0,0003909 | -6,58% | 6,61% | - | US$21.207,98 | - |
| 4553 |  aRIA Currency RIA | US$0,1700 | 0,01% | 13,39% | - | US$21.295,20 | - |
| 4554 |  Airbnb tokenized stock FTX ABNB | US$97,91 | -8,23% | -15,57% | - | US$21.178,46 | - |
| 4555 |  BTC Proxy BTCPX | US$20.210,71 | -1,63% | -2,92% | - | US$21.148,44 | - |
| 4556 |  FIFADOGE FDOGE | US$0,000001512 | -44,31% | 0,00% | - | US$21.184,70 | - |
| 4557 |  FloorDAO FLOOR | US$2,46 | -4,86% | -7,69% | - | US$20.986,25 | - |
| 4558 |  Nominex NMX | US$0,1602 | -0,19% | -1,48% | - | US$24.657,52 | - |
| 4559 |  Stripto STRIP | US$0,000003110 | -20,64% | -11,63% | - | US$21.397,13 | - |
| 4560 |  KEYS KEYS | US$0,007432 | -11,28% | -16,32% | - | US$21.054,67 | - |
| 4561 |  Mondo Community Coin MNDCC | US$0,07771 | 0,24% | -9,84% | - | US$20.830,39 | - |
| 4562 |  ReSource Protocol SOURCE | US$0,1750 | -0,24% | -7,03% | - | US$21.010,95 | - |
| 4563 |  LondonCoinGold LDXG | US$0,01091 | 4,90% | -35,37% | - | US$20.717,12 | - |
| 4564 |  Collie Inu COLLIE | US$0,000002912 | -8,16% | 42,22% | - | US$24.317,37 | - |
| 4565 |  Arbidoge ADOGE | US$0,0000001646 | -16,11% | 197,68% | - | US$20.899,62 | - |
| 4566 |  Restore Truth Token RTT | US$0,0001305 | -3,75% | 5,63% | - | US$21.019,87 | - |
| 4567 |  ALTER ALTER | US$0,06827 | -1,24% | 1,18% | - | US$20.847,40 | - |
| 4568 |  CoreStarter CSTR | US$0,004702 | -3,12% | -3,65% | - | US$21.149,44 | - |
| 4569 |  Goons of Balatroon GOB | US$0,009672 | -0,76% | -12,08% | - | US$20.849,31 | - |
| 4570 |  TON Token TON | US$0,01386 | -3,92% | -1,17% | - | US$20.836,94 | - |
| 4571 |  Kuwa Oracle KUOR | US$0,006431 | 0,00% | 0,00% | - | US$20.487,94 | - |
| 4572 |  Giresunspor Token GRS | US$0,3528 | -7,86% | 19,55% | - | US$20.855,03 | - |
| 4573 |  Shardus ULT | US$0,2494 | 60,51% | 42,23% | - | US$20.571,63 | - |
| 4574 |  Cloudbric CLBK | US$0,003286 | -6,48% | -4,06% | - | US$20.594,51 | - |
| 4575 |  DOGAMÍ DOGA | US$0,02885 | -6,23% | -14,47% | - | US$20.567,76 | - |
| 4576 |  Youclout YCT | US$0,0001358 | 4,24% | -12,13% | - | US$20.453,33 | - |
| 4577 |  Mt Pelerin Shares MPS | US$7,79 | -14,61% | -14,35% | - | US$20.532,43 | - |
| 4578 |  CouponBay CUP | US$0,0002833 | -4,25% | -8,99% | - | US$20.457,52 | - |
| 4579 |  BlockRock BRO$ | US$0,001892 | -8,98% | 61,17% | - | US$11.206,78 | - |
| 4580 |  Metaverse Index MVI | US$27,49 | -2,03% | -4,76% | - | US$20.436,84 | - |
| 4581 |  Bitcoin File BIFI | US$0,0004279 | 3,34% | -2,47% | - | US$20.411,54 | - |
| 4582 |  Wrapped Ampleforth WAMPL | US$4,14 | -4,53% | -11,30% | - | US$21.038,26 | - |
| 4583 |  Community Business Token CBT | US$0,000005976 | 11,23% | -3,76% | - | US$20.370,62 | - |
| 4584 |  blockWRK WRK | US$0,03361 | -7,05% | -15,23% | - | US$20.312,70 | - |
| 4585 |  Qawalla QWLA | US$0,6316 | -0,38% | -6,57% | - | US$20.357,79 | - |
| 4586 |  Dingocoin DINGO | US$0,00001500 | -0,35% | -4,50% | - | US$20.527,50 | - |
| 4587 |  TopChain TOPC | US$0,0006040 | 1,01% | 0,98% | - | US$19.745,95 | - |
| 4588 |  Netflix Tokenized Stock Defichain DNFLX | US$200,75 | -2,63% | -8,24% | - | US$20.202,68 | - |
| 4589 |  The Next World Coin TNC | US$0,02979 | 29,57% | -25,20% | - | US$20.066,11 | - |
| 4590 |  Sphere Finance SPHERE | US$0,004458 | -9,62% | 37,60% | - | US$20.063,97 | - |
| 4591 |  IdleTreasureParty DTEVIL | US$0,01260 | -24,54% | 139,40% | - | US$19.978,22 | - |
| 4592 |  GAMETREE GTCOIN | US$0,1057 | -36,40% | -49,51% | - | US$19.972,07 | - |
| 4593 |  TabTrader Token TTT | US$0,01878 | 0,05% | -0,63% | - | US$19.831,74 | - |
| 4594 |  ViteX Coin VX | US$0,04805 | 0,60% | -3,56% | - | US$19.908,97 | - |
| 4595 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,57 | -1,38% | -3,73% | - | US$19.889,28 | - |
| 4596 |  BALI TOKEN BLI | US$0,000000008015 | 93,49% | 92,85% | - | US$19.772,43 | - |
| 4597 |  Bitindi Chain BNI | US$0,02433 | -3,28% | -14,09% | - | US$19.768,58 | - |
| 4598 |  StepEx SPEX | US$0,01334 | -3,06% | -10,04% | - | US$19.779,84 | - |
| 4599 |  99Starz STZ | US$0,06370 | -1,62% | 3,02% | - | US$19.733,42 | - |
| 4600 |  DexBrowser BRO | US$0,004735 | -0,69% | 4,53% | - | US$19.598,49 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.