Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  X Protocol POT | US$0,01384 | -2,61% | -5,65% | - | US$28.053,64 | - |
| 4402 |  Zeus Finance ZEUS | US$0,1671 | -12,92% | -21,94% | - | US$27.426,25 | - |
| 4403 |  Mops MOPS | US$0,0000003718 | 23,79% | 30,36% | - | US$28.064,13 | - |
| 4404 |  Bankless DeFi Innovation Index GMI | US$14,96 | -10,00% | -13,06% | - | US$28.039,42 | - |
| 4405 |  Treasure Under Sea TUS | US$0,0001632 | 0,26% | -11,79% | - | US$27.975,24 | - |
| 4406 |  12Ships TSHP | US$0,00007479 | -5,26% | -25,46% | - | US$27.977,43 | - |
| 4407 |  Coinscope COINSCOPE | US$0,003848 | -1,21% | 11,48% | - | US$27.866,23 | - |
| 4408 |  Asia Coin ASIA | US$0,09685 | -0,47% | -0,48% | - | US$27.918,83 | - |
| 4409 |  Regen Network REGEN | US$0,3304 | 1,19% | -2,24% | - | US$27.949,93 | - |
| 4410 |  AMDG Token AMDG | US$0,06518 | -0,52% | -7,99% | - | US$27.758,49 | - |
| 4411 |  MoonBear.finance MBF | US$0,0000003300 | 17,45% | 3,10% | - | US$26.871,08 | - |
| 4412 |  Ridge RIDGE | US$0,0000001562 | 4,56% | 10,92% | - | US$27.435,50 | - |
| 4413 |  Adana Demirspor Token DEMIR | US$3,00 | -5,87% | -3,94% | - | US$27.661,18 | - |
| 4414 |  B.Protocol BPRO | US$1,00 | 0,46% | -0,95% | - | US$27.513,26 | - |
| 4415 |  Victory Gem VTG | US$0,002218 | 6,18% | -11,63% | - | US$27.316,46 | - |
| 4416 |  MetaOneVerse M1VERSE | US$0,0000002488 | -12,94% | 8,62% | - | US$27.514,80 | - |
| 4417 |  Mei Flex MF | US$0,3030 | -0,32% | 0,64% | - | US$27.534,11 | - |
| 4418 |  BitShiba SHIBA | US$0,00000001620 | -6,35% | -0,83% | - | US$27.416,62 | - |
| 4419 |  Thunder Lands TNDR | US$0,001931 | -5,12% | -4,46% | - | US$27.887,06 | - |
| 4420 |  xNFT Protocol XNFT | US$0,001860 | -7,32% | -20,19% | - | US$27.030,13 | - |
| 4421 |  Mixin XIN | US$179,90 | -1,87% | -1,18% | - | US$27.211,40 | - |
| 4422 |  Baby Lovely Inu BLOVELY | US$0,000000002485 | -2,99% | 2,79% | - | US$26.766,61 | - |
| 4423 |  Wonderful Memories WMEMO | US$27.563,97 | 1,38% | 1,70% | - | US$27.169,29 | - |
| 4424 |  Rubix RBT | US$112,02 | 10,54% | -2,76% | - | US$27.087,88 | - |
| 4425 |  Pledge Coin PLG | US$0,0005240 | -4,55% | -2,98% | - | US$27.044,03 | - |
| 4426 |  Upfire UPR | US$0,001215 | 13,15% | 7,83% | - | US$27.213,11 | - |
| 4427 |  MacaronSwap MCRN | US$0,1409 | -1,51% | -3,04% | - | US$26.943,88 | - |
| 4428 |  UCO Network UCOIL | US$0,04589 | -35,58% | -76,50% | - | US$26.917,59 | - |
| 4429 |  Occam.Fi OCC | US$0,2331 | -2,20% | -7,35% | - | US$26.912,72 | - |
| 4430 |  Zenc Coin ZENC | US$0,009411 | -0,14% | -0,50% | - | US$27.234,02 | - |
| 4431 |  Play It Forward DAO PIF | US$0,009004 | 2,33% | -18,72% | - | US$26.808,45 | - |
| 4432 |  Akoin AKN | US$0,02213 | -5,15% | 50,03% | - | US$26.870,69 | - |
| 4433 |  MiniSwap MINI | US$0,01662 | -2,16% | -4,58% | - | US$26.883,05 | - |
| 4434 |  Yield Yak AVAX YYAVAX | US$18,51 | -4,34% | 4,35% | - | US$26.933,44 | - |
| 4435 |  Hxro HXRO | US$0,1808 | -0,19% | -0,72% | - | US$26.708,41 | - |
| 4436 |  Kokoswap KOKO | US$0,7420 | 0,01% | 0,66% | - | US$26.667,44 | - |
| 4437 |  Bolide BLID | US$0,02360 | -0,33% | -4,06% | - | US$26.584,32 | - |
| 4438 |  Unit Protocol Duck DUCK | US$0,004751 | 2,07% | -27,73% | - | US$26.599,06 | - |
| 4439 |  7Pixels 7PXS | US$4,73 | 1,64% | 10,17% | - | US$26.548,17 | - |
| 4440 |  Medicalveda MVEDA | US$0,002276 | 0,28% | 16,34% | - | US$26.591,00 | - |
| 4441 |  Encyclopedia wTa ENCwTa | US$0,01379 | -6,20% | -32,36% | - | US$26.347,83 | - |
| 4442 |  CircleSwap CIR | US$0,1291 | -4,22% | -3,24% | - | US$26.434,63 | - |
| 4443 |  HEADLINE HDL | US$0,04184 | -19,05% | -18,33% | - | US$26.379,61 | - |
| 4444 |  Moonlana MOLA | US$0,00008155 | -1,74% | 14,30% | - | US$26.333,51 | - |
| 4445 |  POOMOON POO | US$0,0003213 | -0,92% | -1,70% | - | US$26.186,29 | - |
| 4446 |  CoolHash COOHA | US$0,1649 | -13,11% | -24,02% | - | US$26.223,06 | - |
| 4447 |  Ridotto RDT | US$0,02775 | -11,18% | -3,55% | - | US$26.094,28 | - |
| 4448 |  MetaRare MTRA | US$0,05280 | 32,01% | -1,47% | - | US$26.057,03 | - |
| 4449 |  Fandom FDM | US$0,01356 | -1,87% | -15,69% | - | US$26.022,69 | - |
| 4450 |  Lenda LENDA | US$0,001506 | -5,59% | 2,95% | - | US$25.876,44 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.