Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wakanda Inu WKD | US$0,00000001066 | -1,83% | 5,90% | - | US$38.527,78 | - |
| 4252 |  HNB Protocol HNB | US$0,01307 | -3,13% | -8,48% | - | US$36.678,00 | - |
| 4253 |  Golden Doge GDOGE | US$0,000000000021 | -3,75% | 3,79% | - | US$35.373,76 | - |
| 4254 |  Itheum ITHEUM | US$0,1014 | -0,70% | 0,97% | - | US$36.818,37 | - |
| 4255 |  Toksi TOI | US$0,003442 | 1,53% | -0,25% | - | US$36.623,00 | - |
| 4256 |  Asian Fintech AFIN | US$0,001920 | 4,93% | -2,06% | - | US$37.055,05 | - |
| 4257 |  RamenSwap RAMEN | US$0,009153 | 3,09% | -4,84% | - | US$36.038,94 | - |
| 4258 |  Interlay INTR | US$0,02941 | -1,58% | -9,31% | - | US$36.412,43 | - |
| 4259 |  MODA DAO MODA | US$0,3058 | -12,11% | -18,78% | - | US$36.389,95 | - |
| 4260 |  Giftedhands GHD | US$0,00005341 | -6,00% | -17,81% | - | US$36.198,48 | - |
| 4261 |  Fable Of The Dragon TYRANT | US$0,01580 | -3,64% | -68,72% | - | US$41.697,56 | - |
| 4262 |  Realms of Ruby RUBY | US$4,89 | -10,44% | -5,14% | - | US$36.259,31 | - |
| 4263 |  USDEX USDEX | US$1,09 | 1,76% | 2,13% | - | US$32.283,52 | - |
| 4264 |  Pollen PLN | US$0,01603 | 0,15% | -5,93% | - | US$35.921,18 | - |
| 4265 |  SANGKARA MISA MISA | US$0,000005973 | -1,27% | 12,01% | - | US$35.812,29 | - |
| 4266 |  YouCoin Metaverse UCON | US$354,19 | -4,51% | -12,80% | - | US$35.872,58 | - |
| 4267 |  LEAP Token LEAP | US$0,5806 | -40,92% | 0,00% | - | US$35.872,62 | - |
| 4268 |  Pollen Coin PCN | US$0,1119 | 16,06% | 20,81% | - | US$35.837,85 | - |
| 4269 |  OSK OSK | US$2,53 | -23,90% | -51,43% | - | US$35.982,91 | - |
| 4270 |  Single Finance SINGLE | US$0,003694 | -0,38% | -0,26% | - | US$35.415,61 | - |
| 4271 |  pBTC35A pBTC35A | US$4,79 | -6,24% | -5,43% | - | US$35.394,63 | - |
| 4272 |  Sentre Protocol SNTR | US$0,001983 | -1,37% | -7,72% | - | US$35.489,42 | - |
| 4273 |  Totally A Rug Pull TARP | US$0,000005293 | -0,75% | 11,13% | - | US$34.988,16 | - |
| 4274 |  DfiStarter DFI | US$0,01205 | -0,80% | -15,71% | - | US$34.985,03 | - |
| 4275 |  Phenix Finance (NEW) PHNX | US$0,005328 | 5,88% | 0,33% | - | US$35.302,71 | - |
| 4276 |  Bitcoin Latinum LTNM | US$4,03 | 388,48% | 43,53% | - | US$35.011,66 | - |
| 4277 |  XIDR XIDR | US$0,00006408 | -0,23% | -0,49% | - | US$34.585,43 | - |
| 4278 |  WeStarter WAR | US$0,01601 | -1,66% | -2,19% | - | US$34.703,45 | - |
| 4279 |  Domi Online DOMI | US$0,01271 | -2,27% | 3,73% | - | US$34.773,19 | - |
| 4280 |  YIN Finance YIN | US$0,04299 | -9,77% | -11,25% | - | US$34.707,26 | - |
| 4281 |  Atlas DEX ATS | US$0,04028 | -4,83% | 13,34% | - | US$34.634,62 | - |
| 4282 |  Ziktalk ZIK | US$0,002760 | -7,99% | -13,77% | - | US$34.578,40 | - |
| 4283 |  Mithril Share MIS | US$0,3380 | -0,18% | -1,11% | - | US$34.540,87 | - |
| 4284 |  botXcoin BOTX | US$0,01441 | -5,50% | -17,77% | - | US$34.419,82 | - |
| 4285 |  Poken PKN | US$0,001719 | -1,05% | -4,24% | - | US$34.293,79 | - |
| 4286 |  Catapult ATD | US$0,1033 | -1,55% | -2,02% | - | US$34.206,24 | - |
| 4287 |  Media Network MEDIA | US$6,82 | 0,09% | 6,54% | - | US$36.271,79 | - |
| 4288 |  One Share ONS | US$2,31 | -3,50% | -0,41% | - | US$34.149,43 | - |
| 4289 |  Defira (Cronos) FIRA | US$0,08223 | -14,06% | -52,20% | - | US$34.050,10 | - |
| 4290 |  Wojak Finance WOJ | US$0,007011 | -3,68% | 7,39% | - | US$33.949,14 | - |
| 4291 |  X7R X7R | US$0,03657 | 2,47% | -1,15% | - | US$33.939,26 | - |
| 4292 |  DogeSwap DOG | US$0,001808 | -2,72% | 17,61% | - | US$33.898,04 | - |
| 4293 |  Philcoin PHL | US$0,06307 | 8,62% | 67,68% | - | US$34.296,82 | - |
| 4294 |  Surf Live SURF | US$0,9617 | -0,01% | -5,11% | - | US$33.683,72 | - |
| 4295 |  StepG STEPG | US$0,001592 | -2,62% | -5,55% | - | US$33.629,66 | - |
| 4296 |  Tether Avalanche Bridged USDTE | US$0,9979 | -0,09% | -0,29% | - | US$33.326,13 | - |
| 4297 |  Draken DRK | US$0,001030 | 8,43% | 21,15% | - | US$33.393,53 | - |
| 4298 |  CookieSale COOKIE | US$0,02031 | -14,96% | -44,01% | - | US$34.261,56 | - |
| 4299 |  Planet Sandbox PSB | US$0,01906 | -5,07% | -17,34% | - | US$33.274,06 | - |
| 4300 |  CeBioLabs CBSL | US$0,07211 | -0,97% | 5,60% | - | US$33.349,19 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.