Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BunnyPark BP | US$0,01120 | -2,10% | -0,66% | - | US$51.292,34 | - |
| 4052 |  TrustBase TBE | US$0,0002858 | 1,82% | -8,64% | - | US$50.970,28 | - |
| 4053 |  Realfinance Network REFI | US$0,001344 | -0,95% | -0,90% | - | US$51.079,56 | - |
| 4054 |  Wrapped WAN WWAN | US$0,1748 | -3,22% | -6,28% | - | US$51.111,74 | - |
| 4055 |  Dot Finance PINK | US$0,005930 | 1,14% | 12,43% | - | US$51.149,40 | - |
| 4056 |  Nether NFT NTR | US$0,01760 | -3,99% | 2,74% | - | US$50.912,96 | - |
| 4057 |  Defi Shopping Stake DSS | US$0,01367 | -2,96% | 71,24% | - | US$50.910,28 | - |
| 4058 |  Vee Finance VEE | US$0,0001918 | -5,97% | -1,16% | - | US$50.958,00 | - |
| 4059 |  New Paradigm Assets Solution NPAS | US$0,02440 | -15,43% | -26,45% | - | US$51.014,13 | - |
| 4060 |  Square tokenized stock FTX SQ | US$54,83 | -6,84% | -8,01% | - | US$50.832,47 | - |
| 4061 |  Nirvana ANA ANA | US$0,06424 | -0,79% | -20,28% | - | US$50.601,35 | - |
| 4062 |  LITTLE RABBIT (V2) LTRBT | US$0,000000004969 | 0,06% | -1,54% | - | US$50.532,80 | - |
| 4063 |  Golden Token GOLD | US$0,006657 | 3,03% | -11,75% | - | US$50.465,20 | - |
| 4064 |  Moonwell MFAM | US$0,002034 | -5,82% | -21,09% | - | US$50.314,50 | - |
| 4065 |  Saddle SDL | US$0,01164 | -10,21% | -19,39% | - | US$50.264,15 | - |
| 4066 |  OkLetsPlay OKLP | US$0,002689 | 1,35% | -0,03% | - | US$49.996,61 | - |
| 4067 |  ShibElon SHIBELON | US$0,0000004369 | -9,23% | 46,52% | - | US$49.981,20 | - |
| 4068 |  Tranquil Finance TRANQ | US$0,005963 | 28,38% | 19,40% | - | US$49.688,52 | - |
| 4069 |  Solyard Finance YARD | US$0,0002279 | -0,08% | -8,45% | - | US$49.954,17 | - |
| 4070 |  SolRazr SOLR | US$0,04016 | 1,42% | -14,65% | - | US$48.923,99 | - |
| 4071 |  AvaXlauncher AVXL | US$0,00009642 | -0,55% | -6,63% | - | US$49.481,23 | - |
| 4072 |  DAO Invest VEST | US$0,006398 | -4,03% | 16,69% | - | US$49.330,72 | - |
| 4073 |  MM Optimizer (Polygon) MMO | US$0,3536 | -10,69% | -13,76% | - | US$48.988,93 | - |
| 4074 |  MilkshakeSwap Milk | US$0,8996 | -1,09% | -13,62% | - | US$49.145,82 | - |
| 4075 |  FunFi FNF | US$0,00000005498 | 1,15% | 2,14% | - | US$49.118,92 | - |
| 4076 |  RABBIT HALLOWEEN RH31 | US$0,000000000006 | 0,00% | 0,00% | - | US$49.294,85 | - |
| 4077 |  Colony Network Token CLNY | US$0,07201 | 0,03% | 35,63% | - | US$48.709,64 | - |
| 4078 |  FluidFi FLUID | US$0,6550 | 2,84% | -10,09% | - | US$48.876,32 | - |
| 4079 |  ReFork EFK | US$0,1016 | -2,12% | -0,16% | - | US$48.823,25 | - |
| 4080 |  Infinity Skies ISKY | US$0,006620 | -0,81% | 44,93% | - | US$47.436,66 | - |
| 4081 |  NetFlowCoin NFC | US$1,02 | -0,30% | -0,47% | - | US$48.623,38 | - |
| 4082 |  Supreme Finance HYPES | US$0,01433 | -5,59% | -15,47% | - | US$48.299,32 | - |
| 4083 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01011 | -9,81% | -18,61% | - | US$48.510,92 | - |
| 4084 |  Bit Hotel BTH | US$0,004406 | -0,63% | -3,21% | - | US$48.294,23 | - |
| 4085 |  SatoshiCity $CITY | US$0,0006208 | -0,62% | 0,03% | - | US$48.355,13 | - |
| 4086 |  SoPay SOP | US$0,00002095 | -1,19% | -3,28% | - | US$48.427,91 | - |
| 4087 |  Moonie NFT MNY | US$0,0001232 | 14,77% | 32,64% | - | US$48.130,25 | - |
| 4088 |  iTrust.Finance ITG | US$0,004970 | -10,61% | -9,49% | - | US$54.275,38 | - |
| 4089 |  BITCOIN BOY BITBOY | US$0,6751 | 33,47% | -70,90% | - | US$48.247,99 | - |
| 4090 |  PIBBLE PIB | US$0,0003587 | 0,73% | -5,57% | - | US$48.341,00 | - |
| 4091 |  Blocto Token BLT | US$0,04656 | -4,99% | -11,51% | - | US$48.195,18 | - |
| 4092 |  Mammoth MMT | US$0,1353 | -5,74% | -80,06% | - | US$46.128,70 | - |
| 4093 |  Gemie GEM | US$0,05164 | -11,95% | -27,76% | - | US$47.615,10 | - |
| 4094 |  Allbridge ABR | US$0,3534 | -16,54% | -25,77% | - | US$69.806,59 | - |
| 4095 |  Alpha Labz $ALPHA | US$0,0009619 | 1,72% | 0,90% | - | US$49.775,93 | - |
| 4096 |  NuNet NTX | US$0,01504 | -5,09% | -2,07% | - | US$46.950,57 | - |
| 4097 |  Burp BURP | US$0,001851 | -11,30% | -24,51% | - | US$47.057,42 | - |
| 4098 |  Asva ASVA | US$0,01264 | 0,51% | -1,86% | - | US$47.040,03 | - |
| 4099 |  KonPay KON | US$0,02430 | -0,52% | -12,59% | - | US$47.346,87 | - |
| 4100 |  Daruma DARUMA | US$0,0003754 | 25,28% | -63,17% | - | US$47.990,90 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.