Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kounotori KTO | US$0,000000002571 | -6,09% | -15,29% | - | US$40.246,48 | - |
| 4202 |  Avoteo AVO | US$0,01997 | -0,36% | -12,04% | - | US$40.147,89 | - |
| 4203 |  MLOKY MLOKY | US$0,0003587 | 0,48% | 93,16% | - | US$39.805,04 | - |
| 4204 |  NAOS Finance NAOS | US$0,02929 | -4,20% | -16,42% | - | US$40.134,02 | - |
| 4205 |  Dark Energy Crystals DEC | US$0,0007895 | 2,30% | 21,83% | - | US$39.877,34 | - |
| 4206 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,30 | -0,27% | -1,96% | - | US$40.037,92 | - |
| 4207 |  Daddy Doge DADDYDOGE | US$0,000000003207 | -3,06% | 10,13% | - | US$39.929,62 | - |
| 4208 |  Quarashi QUA | US$0,007328 | -3,16% | 3,32% | - | US$40.729,77 | - |
| 4209 |  ANTIS INU ANTIS | US$0,000005486 | -96,61% | -48,24% | - | US$39.782,38 | - |
| 4210 |  OUSE Token OUSE | US$0,000002948 | -2,29% | -0,32% | - | US$40.496,05 | - |
| 4211 |  PIMRIDE PIM | US$0,2334 | -47,76% | -96,14% | - | US$39.921,50 | - |
| 4212 |  Gains Farm GFARM2 | US$3.408,33 | -6,28% | -4,82% | - | US$40.914,24 | - |
| 4213 |  Anime Token ANI | US$0,0007396 | -5,71% | -16,76% | - | US$40.311,09 | - |
| 4214 |  Holdex Finance HOLDEX | US$0,002822 | -19,00% | -19,29% | - | US$40.116,58 | - |
| 4215 |  Yeti Finance YETI | US$0,008542 | -10,84% | -1,11% | - | US$40.019,11 | - |
| 4216 |  MESSIER M87 | US$0,000004183 | -15,79% | -14,91% | - | US$39.505,82 | - |
| 4217 |  TeraBlock TBC | US$0,004363 | -1,88% | -15,94% | - | US$39.559,48 | - |
| 4218 |  HotMoon Token HOTMOON | US$0,000000003035 | -4,55% | -8,10% | - | US$40.069,76 | - |
| 4219 |  RED PILL RPILL | US$0,001051 | -28,19% | -56,52% | - | US$35.862,22 | - |
| 4220 |  Microsoft Tokenized Stock Defichain DMSFT | US$173,31 | -5,52% | -8,47% | - | US$39.672,81 | - |
| 4221 |  Smart World Union SWU | US$0,1160 | -6,15% | -16,52% | - | US$39.725,92 | - |
| 4222 |  Wrapped VeChain WVET | US$0,02311 | -2,00% | -0,93% | - | US$39.757,99 | - |
| 4223 |  Stable One Rocket SROCKET | US$20,42 | 7,63% | 3,54% | - | US$39.501,54 | - |
| 4224 |  Polkaswap PSWAP | US$0,001509 | -8,20% | 20,29% | - | US$39.173,47 | - |
| 4225 |  Taxa Token TXT | US$0,002302 | -1,82% | -1,01% | - | US$39.244,22 | - |
| 4226 |  LuxFi LXF | US$0,003080 | 0,01% | 23,17% | - | US$39.187,08 | - |
| 4227 |  GroupDao GDO | US$0,00000002495 | 2,18% | -6,15% | - | US$39.173,18 | - |
| 4228 |  EarnGuild EARN | US$0,01373 | 0,79% | 3,82% | - | US$38.616,93 | - |
| 4229 |  AAG AAG | US$0,004678 | -5,46% | -33,42% | - | US$38.757,25 | - |
| 4230 |  BNBPot BNBP | US$10,29 | -8,77% | -17,16% | - | US$38.693,22 | - |
| 4231 |  DeGate DG | US$0,1062 | -1,31% | -1,31% | - | US$38.672,09 | - |
| 4232 |  GreenFuel GREENFUEL | US$0,007154 | -2,43% | -20,18% | - | US$38.514,17 | - |
| 4233 |  Cashera CSR | US$0,0007236 | -3,37% | 4,77% | - | US$38.693,04 | - |
| 4234 |  Tethys TETHYS | US$0,09565 | -9,53% | -8,06% | - | US$38.843,05 | - |
| 4235 |  Art Rino ARTRINO | US$0,0003815 | 3,07% | 30,74% | - | US$38.153,35 | - |
| 4236 |  APWine Finance APW | US$0,2267 | -4,63% | -8,88% | - | US$38.311,49 | - |
| 4237 |  Cpos Cloud Payment CPOS | US$0,0001115 | -7,31% | -22,21% | - | US$38.101,79 | - |
| 4238 |  Nunu Spirits NNT | US$0,01934 | -4,55% | -7,43% | - | US$38.136,10 | - |
| 4239 |  SolanaPrime PRIME | US$0,2258 | 1,90% | 20,43% | - | US$37.971,52 | - |
| 4240 |  Meta Utopia LAND | US$11,18 | -1,76% | 0,88% | - | US$37.692,23 | - |
| 4241 |  Jetfuel Finance FUEL | US$22,87 | -3,33% | 9,98% | - | US$37.976,77 | - |
| 4242 |  Seedify NFT Space SNFTS | US$0,004331 | -6,47% | -38,39% | - | US$37.786,73 | - |
| 4243 |  Evanesco Network EVA | US$0,0007378 | -0,87% | 3,72% | - | US$37.347,93 | - |
| 4244 |  French Connection Finance FCF | US$0,00007282 | -6,35% | -20,11% | - | US$37.716,67 | - |
| 4245 |  renZEC RENZEC | US$49,91 | -3,42% | -11,80% | - | US$37.442,25 | - |
| 4246 |  StarSlax SSLX | US$0,006517 | -0,24% | -0,37% | - | US$38.943,64 | - |
| 4247 |  MetaVPad METAV | US$0,003789 | -2,83% | 3,37% | - | US$37.197,36 | - |
| 4248 |  ESG ESG | US$0,3202 | 2,77% | -11,08% | - | US$37.105,11 | - |
| 4249 |  BlockCDN BCDN | US$0,0003568 | 0,24% | 7,46% | - | US$36.652,20 | - |
| 4250 |  Crypto Chip Token BVC | US$0,0006318 | -1,31% | -8,36% | - | US$37.075,43 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.