Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ardana DANA | US$0,08654 | -12,25% | -36,31% | - | US$57.810,14 | - |
| 4002 |  Astroport Classic ASTRO | US$0,01191 | -4,04% | -7,75% | - | US$57.271,89 | - |
| 4003 |  Marshall Inu MRI | US$0,008000 | -13,13% | -19,96% | - | US$57.166,74 | - |
| 4004 |  Maximus LUCKY LUCKY | US$0,03599 | -11,60% | -16,28% | - | US$17.239,02 | - |
| 4005 |  Double Swap Token DST | US$713,36 | 17,10% | -19,85% | - | US$55.950,04 | - |
| 4006 |  CoFiX COFI | US$0,04976 | -0,86% | 38,00% | - | US$56.915,63 | - |
| 4007 |  Talent TNT | US$0,1324 | 0,85% | 2,22% | - | US$56.668,66 | - |
| 4008 |  Elk Finance ELK | US$0,1671 | -1,83% | -2,61% | - | US$56.618,55 | - |
| 4009 |  NSUR COIN NSUR | US$0,0004870 | -13,95% | -1,24% | - | US$55.857,25 | - |
| 4010 |  Glitter Finance XGLI | US$0,003717 | -1,69% | 8,48% | - | US$56.162,32 | - |
| 4011 |  YuzuSwap YUZU | US$0,006957 | -2,62% | -18,75% | - | US$56.457,00 | - |
| 4012 |  Solvent SVT | US$0,02362 | -0,10% | -1,77% | - | US$56.184,00 | - |
| 4013 |  Boss Token BOSS | US$0,000000005123 | -4,16% | 6,52% | - | US$56.133,76 | - |
| 4014 |  TFS Token TFS | US$0,005006 | -4,58% | -3,76% | - | US$56.512,68 | - |
| 4015 |  Harmonylauncher HARL | US$0,0004200 | -8,29% | -9,31% | - | US$55.414,10 | - |
| 4016 |  CryptoTanks TANK | US$0,007185 | 0,95% | 1,09% | - | US$55.865,11 | - |
| 4017 |  XUSD Stable XUSD | US$0,7051 | 0,03% | -3,26% | - | US$55.899,93 | - |
| 4018 |  Smart Block Chain City SBCC | US$0,3590 | 4,86% | 3,46% | - | US$55.713,16 | - |
| 4019 |  Rake Finance RAK | US$4,77 | -0,20% | 1,15% | - | US$55.482,59 | - |
| 4020 |  Good Games Guild GGG | US$0,05595 | -1,30% | 0,19% | - | US$56.019,72 | - |
| 4021 |  The Winkyverse WNK | US$0,001990 | -1,97% | -18,33% | - | US$55.455,76 | - |
| 4022 |  Witch Token WITCH | US$0,1796 | 2,04% | -21,94% | - | US$55.245,06 | - |
| 4023 |  AllStars Digital ASX | US$0,09356 | 0,00% | 0,00% | - | US$54.799,12 | - |
| 4024 |  Marvelous NFTs (Bad Days) MNFT | US$0,006567 | 0,01% | -5,06% | - | US$54.876,24 | - |
| 4025 |  Egoras Credit EGC | US$15,70 | 0,59% | 7,98% | - | US$55.731,35 | - |
| 4026 |  CoW Protocol COW | US$0,08244 | -3,09% | -9,09% | - | US$54.488,32 | - |
| 4027 |  Lumerin LMR | US$0,01068 | -4,61% | -9,18% | - | US$54.470,12 | - |
| 4028 |  AEN Smart Token AENS | US$0,03053 | -14,33% | 21,52% | - | US$54.887,46 | - |
| 4029 |  Frontrow FRR | US$0,001172 | 4,63% | -8,28% | - | US$54.118,75 | - |
| 4030 |  Liquid Finance LIQD | US$4.141,37 | -14,52% | -27,76% | - | US$54.085,47 | - |
| 4031 |  Scotty Beam SCOTTY | US$0,001268 | -2,10% | -2,69% | - | US$53.828,22 | - |
| 4032 |  MELD MELD | US$0,02111 | -5,67% | -3,50% | - | US$53.739,91 | - |
| 4033 |  Cherry Network CHER | US$0,01729 | 0,76% | -9,28% | - | US$53.893,73 | - |
| 4034 |  Lux Bio Cell LBXC | US$0,0001307 | -0,92% | -1,01% | - | US$53.755,63 | - |
| 4035 |  GOAL token GOAL | US$0,2350 | 2,63% | -9,21% | - | US$53.104,62 | - |
| 4036 |  BossDao BOSS | US$0,01068 | 42,00% | 37,00% | - | US$53.195,07 | - |
| 4037 |  Neos Credits NCR | US$0,1243 | 1,62% | 2,39% | - | US$53.240,87 | - |
| 4038 |  Colony CLY | US$0,04325 | -3,18% | -0,07% | - | US$53.608,23 | - |
| 4039 |  Snook SNK | US$0,03112 | -4,68% | -16,62% | - | US$53.394,33 | - |
| 4040 |  MOBIX MOBX | US$0,1081 | -1,53% | 56,76% | - | US$53.496,76 | - |
| 4041 |  ECLAT ELT | US$0,5988 | -10,76% | 66,90% | - | US$52.313,35 | - |
| 4042 |  chikn feed FEED | US$0,0004003 | -3,30% | -19,46% | - | US$50.041,15 | - |
| 4043 |  Stronger STRNGR | US$1,98 | -4,46% | 2,23% | - | US$52.509,00 | - |
| 4044 |  Golden Ball GLB | US$0,000001944 | 21,64% | -15,48% | - | US$52.265,54 | - |
| 4045 |  Day By Day DBD | US$0,008346 | -4,57% | -3,96% | - | US$51.938,85 | - |
| 4046 |  SB GROUP SB | US$0,002789 | -8,48% | 119,56% | - | US$51.751,58 | - |
| 4047 |  Loon Network LOON | US$0,002323 | -2,21% | -1,34% | - | US$51.893,94 | - |
| 4048 |  EmirateSwap EMC | US$0,0006330 | -16,04% | -32,77% | - | US$51.931,34 | - |
| 4049 |  The Genesis Block GENBLOK | US$0,01184 | 7,24% | -13,33% | - | US$51.043,10 | - |
| 4050 |  SumSwap SUM | US$0,007504 | -1,18% | 4,22% | - | US$52.043,58 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.