Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Structure finance STF | US$0,009012 | 0,40% | -17,19% | - | US$43.436,19 | - |
| 4152 |  Blockasset BLOCK | US$0,05198 | -4,92% | -11,77% | - | US$43.364,86 | - |
| 4153 |  1x Short Bitcoin Token HEDGE | US$123,59 | 1,41% | 0,49% | - | US$43.333,12 | - |
| 4154 |  Shiwa SHIWA | US$0,000000000369 | 13,39% | 0,00% | - | US$43.369,12 | - |
| 4155 |  Maximus Coin MXZ | US$0,01514 | 1,22% | 12,26% | - | US$43.393,64 | - |
| 4156 |  Volare Network VOLR | US$0,9965 | 0,39% | 0,00% | - | US$43.219,35 | - |
| 4157 |  Scrap SCRAP | US$0,5012 | -9,19% | 15,51% | - | US$40.024,67 | - |
| 4158 |  Gas DAO GAS | US$0,000001963 | -3,99% | -6,65% | - | US$44.131,55 | - |
| 4159 |  Blockearth BLET | US$0,5954 | 0,11% | 34,34% | - | US$42.877,26 | - |
| 4160 |  Witnet WIT | US$0,003600 | 1,72% | 6,15% | - | US$43.031,64 | - |
| 4161 |  LOFI LOFI | US$0,004129 | -10,64% | 1,88% | - | US$42.934,67 | - |
| 4162 |  Lovelace World LACE | US$0,005446 | -1,02% | -6,39% | - | US$42.846,88 | - |
| 4163 |  Sashimi SASHIMI | US$0,009482 | -3,56% | -9,55% | - | US$42.832,63 | - |
| 4164 |  Geist Finance GEIST | US$0,009700 | -6,29% | 14,70% | - | US$44.674,78 | - |
| 4165 |  Phantom Protocol PHM | US$0,00006284 | -1,44% | 1,17% | - | US$42.701,38 | - |
| 4166 |  Marginswap MFI | US$0,03382 | -4,72% | -1,12% | - | US$42.766,97 | - |
| 4167 |  Solidex SEX | US$0,07684 | -1,35% | 5,16% | - | US$43.017,69 | - |
| 4168 |  GICTrade GICT | US$0,9280 | 2,59% | -0,90% | - | US$42.250,12 | - |
| 4169 |  Kindly coin KIND | US$0,05379 | -5,33% | -7,77% | - | US$42.735,09 | - |
| 4170 |  Jenny Metaverse DAO Token UJENNY | US$0,1934 | -0,23% | -1,10% | - | US$41.960,64 | - |
| 4171 |  ETHW ID EID | US$0,003317 | -18,59% | 0,00% | - | US$42.154,13 | - |
| 4172 |  ZOO Crypto World ZOO | US$0,001000 | -2,78% | 0,90% | - | US$41.847,11 | - |
| 4173 |  DefiDollar DAO DFD | US$0,01871 | 0,01% | -0,34% | - | US$41.787,39 | - |
| 4174 |  Balkari BKR | US$0,05290 | 0,20% | -0,02% | - | US$41.819,26 | - |
| 4175 |  Bullshit Inu BULL | US$0,00000006320 | 0,00% | -1,59% | - | US$41.568,45 | - |
| 4176 |  Ape Finance APEFI | US$0,005171 | -0,40% | -2,42% | - | US$41.593,91 | - |
| 4177 |  Qatar Inu Token QATAR | US$0,0003983 | 16,49% | 29,61% | - | US$39.283,58 | - |
| 4178 |  Alpha Coin ALPHA | US$0,008566 | -4,22% | -7,29% | - | US$41.323,73 | - |
| 4179 |  Gamestarter GAME | US$0,05564 | -2,10% | -2,60% | - | US$41.399,83 | - |
| 4180 |  Joe-Yo Coin JYC | US$0,000000000008 | 13,22% | 72,54% | - | US$41.051,54 | - |
| 4181 |  NftyPlay POLO | US$0,0002896 | -1,77% | 4,99% | - | US$41.057,24 | - |
| 4182 |  ZenithFinance ZNT | US$0,02170 | -0,91% | -2,71% | - | US$42.732,33 | - |
| 4183 |  Akt.io AKTIO | US$0,8875 | 1,50% | -7,85% | - | US$41.062,68 | - |
| 4184 |  The Meebits NMEEBITS | US$0,003405 | -3,26% | -13,60% | - | US$40.853,55 | - |
| 4185 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -5,59% | -12,32% | - | US$40.918,74 | - |
| 4186 |  Google Tokenized Stock Zipmex GOOGL | US$91,00 | -4,26% | -0,58% | - | US$40.861,04 | - |
| 4187 |  Tongtongcoin TTC | US$0,04783 | 0,74% | 0,67% | - | US$41.088,23 | - |
| 4188 |  Futureswap FST | US$0,1114 | -8,78% | -24,32% | - | US$40.723,70 | - |
| 4189 |  Ushi USHI | US$0,0001308 | -14,18% | -19,74% | - | US$40.631,67 | - |
| 4190 |  BlueSparrow Token BlueSparrow | US$0,04602 | -4,36% | 15,73% | - | US$40.409,75 | - |
| 4191 |  iAssets ASSET | US$0,0000002377 | -0,12% | 6,74% | - | US$40.249,60 | - |
| 4192 |  MirArc Chain MAT | US$10,92 | -1,50% | -7,15% | - | US$40.427,90 | - |
| 4193 |  Legacy ICHI ICHI | US$5,91 | -2,05% | -2,24% | - | US$40.387,15 | - |
| 4194 |  xWIN Finance XWIN | US$0,5431 | -0,59% | -0,77% | - | US$40.334,84 | - |
| 4195 |  iOWN Token iOWN | US$0,01854 | 6,14% | -7,67% | - | US$40.326,82 | - |
| 4196 |  Anarchy ANARCHY | US$0,005390 | -7,00% | -11,46% | - | US$39.991,26 | - |
| 4197 |  Cardiocoin CRDC | US$0,001585 | -2,39% | -31,43% | - | US$40.340,29 | - |
| 4198 |  Cogecoin COGE | US$0,00000005361 | -4,36% | -10,93% | - | US$40.166,97 | - |
| 4199 |  Idle Cyber AFK | US$0,0007075 | -0,99% | 51,59% | - | US$40.288,01 | - |
| 4200 |  Strite STRI | US$0,009950 | -1,53% | -0,25% | - | US$39.859,36 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.