Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GIBX Swap X | US$0,01488 | -1,17% | -15,98% | - | US$12.257,14 | - |
| 4852 |  Arable Protocol ACRE | US$0,005440 | 1,00% | -0,33% | - | US$12.257,39 | - |
| 4853 |  Apollo Crypto DAO APOLLO | US$0,000008556 | -7,78% | -13,72% | - | US$12.238,16 | - |
| 4854 |  Project X XIL | US$0,007555 | -3,33% | -9,54% | - | US$12.166,11 | - |
| 4855 |  CoinScan SCAN | US$0,004912 | -3,22% | -7,63% | - | US$12.198,70 | - |
| 4856 |  Bent Finance BENT | US$0,09347 | -6,52% | -10,90% | - | US$12.310,59 | - |
| 4857 |  O5O O5O | US$0,7312 | -1,29% | 7,80% | - | US$12.149,72 | - |
| 4858 |  Pippi Finance PIPI | US$0,0007782 | -3,50% | -27,44% | - | US$12.181,61 | - |
| 4859 |  Dogira DOGIRA | US$0,001414 | -10,34% | -0,70% | - | US$11.947,02 | - |
| 4860 |  Grape Finance GRAPE | US$0,2366 | -2,58% | -10,95% | - | US$12.079,74 | - |
| 4861 |  Lum Network LUM | US$0,001524 | -5,43% | 19,47% | - | US$12.263,68 | - |
| 4862 |  Freedom. Jobs. Business. FJB | US$0,0003081 | 6,59% | 78,56% | - | US$12.034,72 | - |
| 4863 |  Creator Platform CTR | US$0,002724 | -0,82% | -5,49% | - | US$11.993,03 | - |
| 4864 |  Klaydice DICE | US$0,04367 | -3,08% | -10,01% | - | US$11.988,26 | - |
| 4865 |  VCGamers VCG | US$0,02645 | -1,86% | 2,14% | - | US$11.954,40 | - |
| 4866 |  AstridDAO Token ATID | US$0,006110 | 8,53% | -8,69% | - | US$11.935,94 | - |
| 4867 |  3X Short Ethereum Token ETHBEAR | US$0,00000005783 | -6,24% | -15,73% | - | US$11.952,75 | - |
| 4868 |  Streamer Inu STREAMERINU | US$0,004399 | -18,69% | 53,85% | - | US$11.896,40 | - |
| 4869 |  Quadrans Token QDT | US$0,1601 | -4,25% | -4,10% | - | US$11.840,73 | - |
| 4870 |  Xiglute Coin XGC | US$0,0000007099 | -6,59% | -9,01% | - | US$11.803,02 | - |
| 4871 |  BuyMORE MORE | US$1,49 | -22,19% | 135,11% | - | US$11.877,87 | - |
| 4872 |  Chives Coin XCC | US$0,001337 | 7,23% | 18,61% | - | US$11.772,79 | - |
| 4873 |  Trisolaris TRI | US$0,01179 | -4,40% | -18,49% | - | US$11.736,86 | - |
| 4874 |  Movn MOV | US$0,02704 | -0,11% | 0,48% | - | US$11.850,58 | - |
| 4875 |  Global Innovative Solutions GSI | US$0,08156 | -1,12% | 1,27% | - | US$11.615,73 | - |
| 4876 |  Loud Market LOUD | US$0,005900 | 1,73% | 12,74% | - | US$11.581,01 | - |
| 4877 |  Monsoon Finance MCASH | US$0,005387 | -5,27% | -10,08% | - | US$11.438,16 | - |
| 4878 |  Equilibria XEQ | US$0,02157 | -7,63% | -18,87% | - | US$11.423,80 | - |
| 4879 |  The Three Kingdoms TTK | US$0,001072 | -3,19% | -14,60% | - | US$11.407,59 | - |
| 4880 |  Firebird Finance HOPE | US$0,009215 | -1,62% | -3,94% | - | US$11.412,61 | - |
| 4881 |  Smarty Pay SPY | US$0,001695 | -1,79% | -3,21% | - | US$11.390,35 | - |
| 4882 |  SaucerSwap SAUCE | US$0,02398 | 5,46% | 5,85% | - | US$10.636,68 | - |
| 4883 |  TattooMoney TAT2 | US$0,004078 | 0,06% | -18,46% | - | US$11.889,27 | - |
| 4884 |  THE Ape TA | US$0,0002852 | -16,18% | -22,06% | - | US$11.339,40 | - |
| 4885 |  Vidiachange VIDA | US$5,21 | -0,42% | -56,98% | - | US$11.264,65 | - |
| 4886 |  PYROMATIC PYRO | US$0,5380 | 21,15% | -2,23% | - | US$11.198,97 | - |
| 4887 |  Gbrick GBX | US$0,0002016 | -1,59% | -2,94% | - | US$11.028,76 | - |
| 4888 |  Litecoin TRC20 LTCT | US$60,02 | 7,75% | 8,56% | - | US$11.016,01 | - |
| 4889 |  Create CT | US$0,2828 | -10,41% | -82,46% | - | US$10.962,08 | - |
| 4890 |  ZONE ZONE | US$0,003636 | -2,17% | -16,18% | - | US$10.960,85 | - |
| 4891 |  The LoveChain LOV | US$0,06177 | -4,16% | -24,94% | - | US$11.007,51 | - |
| 4892 |  Crypto Legions V3 BLV3 | US$0,01540 | -15,60% | -97,15% | - | US$11.179,42 | - |
| 4893 |  Cheems Inu CINU | US$0,000000000000 | 3,63% | 18,56% | - | US$10.907,64 | - |
| 4894 |  Colizeum ZEUM | US$0,01184 | -6,73% | -8,38% | - | US$10.890,56 | - |
| 4895 |  ShinobiVerse SHINO | US$0,00001743 | -2,78% | 1,98% | - | US$10.750,73 | - |
| 4896 |  Etermon ETM | US$0,0004718 | 27,22% | 18,81% | - | US$10.806,63 | - |
| 4897 |  LocalTrade LTT | US$0,07682 | 1,24% | -7,66% | - | US$10.927,26 | - |
| 4898 |  Metarun MRUN | US$0,002121 | 2,39% | -11,10% | - | US$10.952,04 | - |
| 4899 |  Peruvian National Football Team Fan Token FPFT | US$0,08726 | 2,72% | -1,93% | - | US$10.542,59 | - |
| 4900 |  Ditto Staked Aptos stAPT | US$7,36 | -10,51% | 0,00% | - | US$10.541,90 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.