Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ENNO Cash ENNO | US$0,3665 | 0,64% | -8,23% | - | US$8.222,36 | - |
| 5002 |  Emblem EMB | US$0,03317 | -1,13% | 6,38% | - | US$8.170,02 | - |
| 5003 |  Griffin Land GLAND | US$0,0004272 | -8,74% | -37,70% | - | US$8.138,71 | - |
| 5004 |  The Big Five Token BFT | US$0,0001895 | -2,50% | -14,16% | - | US$8.073,74 | - |
| 5005 |  Crypto Cavemen Club CAVE | US$0,2265 | 0,03% | -6,83% | - | US$8.191,48 | - |
| 5006 |  Hayya Qatar HQR | US$0,000000000085 | 7,09% | -10,64% | - | US$8.052,15 | - |
| 5007 |  JungleKing TigerCoin TIGER | US$0,000000000791 | -20,18% | -89,82% | - | US$8.033,57 | - |
| 5008 |  Tuzlaspor Token TUZLA | US$0,1621 | 6,84% | 15,13% | - | US$7.995,43 | - |
| 5009 |  cCOMP CCOMP | US$0,9502 | -4,13% | -11,67% | - | US$7.994,72 | - |
| 5010 |  MELEGA MARCO | US$1,54 | -11,31% | -3,54% | - | US$7.979,89 | - |
| 5011 |  Rocket Pool ETH RETH | US$1.584,68 | -3,98% | -2,77% | - | US$7.976,97 | - |
| 5012 |  DIVI LAND DVLD | US$0,04500 | -19,49% | -37,34% | - | US$7.937,34 | - |
| 5013 |  bitcci Cash BITCCA | US$0,0002014 | -5,30% | 4,19% | - | US$8.071,20 | - |
| 5014 |  CortexDAO CXD | US$0,01856 | -0,74% | 5,31% | - | US$7.789,95 | - |
| 5015 |  SoulSwap Finance SOUL | US$0,003382 | -9,56% | -3,06% | - | US$7.871,42 | - |
| 5016 |  Mercurial Finance MER | US$0,01451 | -0,54% | 0,15% | - | US$7.841,66 | - |
| 5017 |  Cub Finance CUB | US$0,02843 | 15,68% | 25,85% | - | US$7.820,00 | - |
| 5018 |  Mainston STON | US$0,01038 | -1,29% | -9,86% | - | US$7.988,40 | - |
| 5019 |  Paladin PAL | US$0,3254 | -2,93% | -1,10% | - | US$7.793,21 | - |
| 5020 |  Rizespor Token RIZE | US$0,3715 | 2,74% | 16,96% | - | US$7.791,87 | - |
| 5021 |  Icel Idman Yurdu Token MIY | US$0,1525 | -0,23% | 5,06% | - | US$7.782,23 | - |
| 5022 |  NFTD Protocol NFTD | US$0,5211 | 0,00% | -0,05% | - | US$7.777,08 | - |
| 5023 |  Solarbeam SOLAR | US$0,05977 | -2,11% | -6,28% | - | US$7.800,29 | - |
| 5024 |  Hydranet HDX | US$0,01828 | 0,71% | 14,07% | - | US$7.310,42 | - |
| 5025 |  Shina Inu SHI | US$0,0000005598 | 3,85% | -4,99% | - | US$7.728,26 | - |
| 5026 |  FLEX FLEX | US$0,1301 | -1,29% | 3,25% | - | US$7.717,84 | - |
| 5027 |  PRISM Protocol PRISM | US$0,001176 | -13,84% | -16,85% | - | US$7.717,62 | - |
| 5028 |  Hellsing Inu HELLSING | US$0,000000000000 | 16,88% | 13,77% | - | US$7.717,63 | - |
| 5029 |  OTCBTC Token OTB | US$0,001411 | -1,59% | 35,88% | - | US$7.703,14 | - |
| 5030 |  Mimas Finance MIMAS | US$0,008157 | -6,67% | -31,03% | - | US$7.700,99 | - |
| 5031 |  HALO network HO | US$0,5787 | -7,24% | -4,96% | - | US$7.665,69 | - |
| 5032 |  Elephant Money ELEPHANT | US$0,0000001014 | 0,32% | 1,43% | - | US$7.636,73 | - |
| 5033 |  ASH ASH | US$1,09 | -9,39% | -7,44% | - | US$7.622,50 | - |
| 5034 |  Shiba Girlfriend SHIBGF | US$0,000000000439 | -18,96% | -1,12% | - | US$7.576,63 | - |
| 5035 |  3x Short XRP Token XRPBEAR | US$0,00000004247 | 2,92% | 0,03% | - | US$7.490,62 | - |
| 5036 |  FibSWAP DEx FIBO | US$0,0006328 | 6,39% | 22,73% | - | US$7.505,16 | - |
| 5037 |  Yofune Nushi KOYO | US$0,000002179 | -13,65% | -56,06% | - | US$7.456,73 | - |
| 5038 |  Aureus Nummus Gold ANG | US$0,003416 | -4,71% | -25,20% | - | US$7.340,41 | - |
| 5039 |  KICK.IO KICK | US$0,004977 | -5,91% | -16,24% | - | US$7.452,83 | - |
| 5040 |  Aavegotchi ALPHA ALPHA | US$0,008319 | -15,14% | -23,14% | - | US$7.406,41 | - |
| 5041 |  UXD Protocol UXP | US$0,01798 | 0,32% | -0,55% | - | US$6.848,25 | - |
| 5042 |  PackagePortal PORT | US$0,1781 | 16,56% | -5,48% | - | US$7.392,98 | - |
| 5043 |  CrossFi CRFI | US$0,01029 | -0,48% | 19,63% | - | US$7.272,85 | - |
| 5044 |  QANplatform QANX | US$0,0001406 | -15,64% | -41,89% | - | US$7.337,34 | - |
| 5045 |  DogeKing DOGEKING | US$0,000000009696 | -2,21% | 20,16% | - | US$7.337,15 | - |
| 5046 |  Uniqly UNIQ | US$0,1011 | -2,58% | -6,38% | - | US$7.331,49 | - |
| 5047 |  MEME KONG MKONG | US$0,02878 | -3,07% | -20,24% | - | US$7.302,60 | - |
| 5048 |  Shopping.io SHOP | US$0,03482 | -7,29% | -13,89% | - | US$7.229,28 | - |
| 5049 |  DOLA DOLA | US$1,00 | 0,58% | 0,03% | - | US$7.202,18 | - |
| 5050 |  bitcastle CASTLE | US$0,0003494 | 5,56% | 3,93% | - | US$7.146,08 | - |
Tabel di atas menampilkan halaman 101 dari total 186 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.