Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Antalyaspor Token AKREP | US$0,4811 | 0,21% | 10,49% | - | US$6.026,51 | - |
| 5102 |  Dx SALE | US$0,2013 | -2,27% | 0,82% | - | US$6.056,78 | - |
| 5103 |  Bonded Cronos BCRO | US$0,1119 | -2,90% | -2,33% | - | US$6.107,54 | - |
| 5104 |  Decentralized Activism DACT | US$0,0001197 | -22,41% | 49,24% | - | US$5.889,94 | - |
| 5105 |  SMPCOIN SMPC | US$0,05600 | -1,40% | 65,16% | - | US$6.027,93 | - |
| 5106 |  Frozen Walrus Share WSHARE | US$14,19 | -5,93% | -8,79% | - | US$6.012,77 | - |
| 5107 |  Decentralized Pirates DEPI | US$0,001028 | -29,98% | 0,00% | - | US$6.013,08 | - |
| 5108 |  Graphene GFN | US$0,01253 | -10,41% | -12,24% | - | US$5.994,61 | - |
| 5109 |  GTI Token GTI | US$0,07465 | 13,65% | 30,81% | - | US$6.020,31 | - |
| 5110 |  MetaReset RESET | US$0,0007520 | 3,92% | -21,57% | - | US$5.997,92 | - |
| 5111 |  Hayya HAYYA | US$0,0003134 | 5,64% | -33,29% | - | US$5.950,21 | - |
| 5112 |  Cyber City CYBR | US$0,08878 | -10,90% | -15,05% | - | US$5.964,87 | - |
| 5113 |  Block Commerce Protocol BCP | US$0,002615 | -3,47% | 17,23% | - | US$6.040,01 | - |
| 5114 |  OneSwap DAO Token ONES | US$0,1880 | -2,07% | -1,56% | - | US$5.944,32 | - |
| 5115 |  KLAYMETA META | US$0,03112 | -3,48% | 0,56% | - | US$5.893,49 | - |
| 5116 |  TTX METAVERSE XMETA | US$0,0000003828 | 11,23% | 73,77% | - | US$5.878,82 | - |
| 5117 |  xPERPS XPERPS | US$0,05873 | 7,78% | 38,47% | - | US$5.868,31 | - |
| 5118 |  BETCOIN BET | US$0,01670 | 1,22% | 13,98% | - | US$5.860,58 | - |
| 5119 |  Metria METR | US$16,03 | -0,47% | 0,47% | - | US$5.860,21 | - |
| 5120 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02555 | -3,20% | -13,84% | - | US$5.862,29 | - |
| 5121 |  Renewable Energy RET | US$0,000000000054 | -1,27% | 12,28% | - | US$5.844,69 | - |
| 5122 |  Earn Defi Coin EDC | US$2,50 | 1,65% | -15,33% | - | US$5.846,91 | - |
| 5123 |  Swappi PPI | US$0,003220 | -4,16% | -1,55% | - | US$5.837,02 | - |
| 5124 |  Ace Cash ACEC | US$0,6459 | -5,57% | -5,82% | - | US$6.062,87 | - |
| 5125 |  MetaniaGames METANIA | US$0,003598 | -0,79% | 10,68% | - | US$5.830,57 | - |
| 5126 |  Crazy Treasure Token CTT | US$0,008082 | 11,07% | 78,25% | - | US$5.826,58 | - |
| 5127 |  Jeet Detector Bot JDB | US$0,01631 | 0,64% | -8,39% | - | US$5.810,11 | - |
| 5128 |  Viblos VIBLO | US$0,0001640 | 1,87% | -2,40% | - | US$5.801,51 | - |
| 5129 |  Swapsicle POPS | US$0,01157 | -6,01% | 3,04% | - | US$5.797,57 | - |
| 5130 |  PolkaFantasy XP | US$0,1045 | -3,65% | -8,39% | - | US$5.790,12 | - |
| 5131 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000003973 | -4,33% | -4,65% | - | US$5.773,41 | - |
| 5132 |  Loaded Nodes $LDN | US$2,26 | -1,42% | -1,70% | - | US$5.732,47 | - |
| 5133 |  Duzce Token DUZCE | US$0,1332 | 3,96% | 6,78% | - | US$5.749,62 | - |
| 5134 |  Supremacy SUPS | US$0,006315 | -5,75% | 2,65% | - | US$5.700,22 | - |
| 5135 |  MAD Bucks MAD | US$0,08843 | -0,73% | -26,61% | - | US$5.682,97 | - |
| 5136 |  Zero ZERO | US$0,04551 | -4,31% | -1,59% | - | US$5.668,06 | - |
| 5137 |  IFToken IFT | US$0,0004504 | -2,44% | -6,78% | - | US$5.668,48 | - |
| 5138 |  Generous Robots DAO GEAR | US$0,005502 | -23,74% | -6,50% | - | US$5.660,33 | - |
| 5139 |  La´eeb LA´EEB | US$0,0000002316 | 9,28% | -45,75% | - | US$5.636,42 | - |
| 5140 |  Data Economy Index DATA | US$18,81 | -0,81% | -6,06% | - | US$5.620,84 | - |
| 5141 |  Grom GR | US$0,01199 | -20,06% | 5,15% | - | US$5.605,81 | - |
| 5142 |  Afrep AFREP | US$0,02579 | -3,54% | -31,42% | - | US$5.536,27 | - |
| 5143 |  SDAO SDAO | US$11,91 | -7,37% | -21,16% | - | US$5.534,93 | - |
| 5144 |  SonoCoin SONO | US$0,006372 | -63,59% | -63,60% | - | US$5.458,88 | - |
| 5145 |  Torekko (NEW) TRK | US$0,004722 | -0,63% | 0,40% | - | US$5.423,36 | - |
| 5146 |  Day Of Defeat DOD | US$0,0000001125 | -3,83% | 11,02% | - | US$5.517,61 | - |
| 5147 |  UBU UBU | US$0,02317 | -1,31% | -0,92% | - | US$5.609,44 | - |
| 5148 |  All Coins Yield Capital ACYC | US$0,0000006119 | -3,92% | -2,31% | - | US$5.456,33 | - |
| 5149 |  Bomb Money BSHARE | US$14,83 | 13,13% | -29,71% | - | US$5.452,67 | - |
| 5150 |  Mytrade MYT | US$0,008286 | 0,02% | -1,41% | - | US$5.452,50 | - |
Tabel di atas menampilkan halaman 103 dari total 186 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.