Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Leonicorn Swap ( LEON ) LEON | US$0,003952 | -3,67% | -4,80% | - | US$5.441,78 | - |
| 5152 |  Tag Protocol TAG | US$0,02615 | -1,57% | -8,72% | - | US$5.430,58 | - |
| 5153 |  Farmers World Wood FWW | US$0,000005041 | -6,25% | -8,78% | - | US$5.417,35 | - |
| 5154 |  Creation Energy Join International CEJI | US$0,004813 | -6,06% | -10,74% | - | US$5.532,69 | - |
| 5155 |  Shih Tzu SHIH | US$0,000000000843 | -5,10% | 1,69% | - | US$5.374,70 | - |
| 5156 |  Pi INU PINU | US$0,0000003712 | -1,25% | 1,28% | - | US$5.368,92 | - |
| 5157 |  Singularity SGLY | US$0,3042 | 3,54% | -16,57% | - | US$5.023,28 | - |
| 5158 |  LedgerScore LED | US$0,001725 | -25,10% | -30,31% | - | US$5.353,02 | - |
| 5159 |  ZilSwap ZWAP | US$1,80 | 0,61% | 9,29% | - | US$5.327,57 | - |
| 5160 |  Meishu MEISHU | US$0,001360 | -2,14% | 46,32% | - | US$5.315,88 | - |
| 5161 |  World Cup Willie WILLIE | US$0,00008824 | -27,64% | -11,07% | - | US$5.312,79 | - |
| 5162 |  LimoCoin Swap LMCSWAP | US$0,005824 | -2,38% | -8,93% | - | US$5.301,64 | - |
| 5163 |  MoneydefiSwap MSD | US$0,00000003314 | 99,69% | 223,73% | - | US$5.299,19 | - |
| 5164 |  MUU MUU | US$0,0000008395 | -5,51% | -37,31% | - | US$5.296,77 | - |
| 5165 |  X Doge X | US$0,00000001439 | 1,42% | 25,70% | - | US$5.584,24 | - |
| 5166 |  ARTH Valuecoin ARTH | US$2,11 | -0,11% | -0,65% | - | US$5.269,53 | - |
| 5167 |  Guarded Ether GETH | US$1.084,24 | -5,09% | -7,57% | - | US$5.253,00 | - |
| 5168 |  BITAY Coin BITAY | US$0,01550 | 0,66% | -0,02% | - | US$5.245,61 | - |
| 5169 |  Mechanium MECHA | US$0,1487 | -1,53% | -0,57% | - | US$5.241,90 | - |
| 5170 |  NEXTEP NEXTEP | US$0,0001139 | -3,39% | 5,43% | - | US$5.253,51 | - |
| 5171 |  MetaSwap MSC | US$9,05 | -1,25% | -5,79% | - | US$5.227,94 | - |
| 5172 |  Stader sFTMX SFTMX | US$0,2327 | -5,24% | 0,84% | - | US$5.227,78 | - |
| 5173 |  Rolaz Gold rGLD | US$0,2586 | 0,12% | -3,39% | - | US$5.215,86 | - |
| 5174 |  wLitiDAO WLD | US$0,008076 | 1,42% | 3,86% | - | US$5.208,06 | - |
| 5175 |  Azit AZIT | US$0,05140 | 1,59% | 34,18% | - | US$5.229,38 | - |
| 5176 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006004 | 2,90% | -0,53% | - | US$5.185,13 | - |
| 5177 |  A4 Finance A4 | US$0,01440 | 0,85% | -1,48% | - | US$5.184,71 | - |
| 5178 |  Aura Network AURA | US$0,08878 | -0,51% | -3,76% | - | US$5.171,29 | - |
| 5179 |  DeltaFlare HONR | US$0,04455 | -11,26% | -20,73% | - | US$5.155,27 | - |
| 5180 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,93 | -2,69% | -6,14% | - | US$5.083,71 | - |
| 5181 |  Trusted Node TNODE | US$0,004178 | -0,45% | -0,42% | - | US$5.159,19 | - |
| 5182 |  The Phoenix FIRE | US$0,4732 | -4,50% | 4,49% | - | US$5.187,93 | - |
| 5183 |  Seba SEBA | US$0,001550 | 0,01% | -0,02% | - | US$5.061,40 | - |
| 5184 |  Coliquidity COLI | US$0,0007096 | -7,45% | -8,72% | - | US$5.051,67 | - |
| 5185 |  Tycoon Zone TYCOON | US$0,004279 | -3,40% | -13,56% | - | US$5.047,34 | - |
| 5186 |  Project202 P202 | US$0,0001551 | -0,63% | -23,00% | - | US$5.052,12 | - |
| 5187 |  PokerFI.Finance POKERFI | US$0,00007966 | 1,74% | 25,09% | - | US$5.056,59 | - |
| 5188 |  Carnomaly CARR | US$0,001050 | -6,24% | -29,07% | - | US$5.034,97 | - |
| 5189 |  ZooCoin ZOO | US$0,0008889 | -3,14% | 7,13% | - | US$5.114,19 | - |
| 5190 |  Boring Protocol BOP | US$0,007672 | -2,94% | -2,94% | - | US$5.018,42 | - |
| 5191 |  OEC FIL FILK | US$5,22 | -2,50% | -0,91% | - | US$5.014,60 | - |
| 5192 |  AntNetworX ANTX | US$0,003740 | 43,51% | 1,00% | - | US$5.340,75 | - |
| 5193 |  Notional Finance NOTE | US$0,3554 | -3,84% | -1,48% | - | US$5.009,62 | - |
| 5194 |  ScarySwap.Io SCARYSWAP | US$0,0002092 | -3,18% | -5,56% | - | US$5.133,40 | - |
| 5195 |  BrightyPad BYP | US$0,0002894 | -8,62% | 1,61% | - | US$4.981,58 | - |
| 5196 |  MetaPlayers.gg FPS | US$0,005362 | -9,80% | 5,37% | - | US$4.916,63 | - |
| 5197 |  MetaX X1 | US$1,42 | 4,40% | 6,54% | - | US$4.915,69 | - |
| 5198 |  Layer2DAO L2DAO | US$0,006818 | 2,88% | 21,25% | - | US$4.888,69 | - |
| 5199 |  Probably Nothing PRBLY | US$0,009679 | -10,39% | -8,43% | - | US$4.863,55 | - |
| 5200 |  Kephi Gallery KPHI | US$0,001803 | -8,94% | 6,52% | - | US$4.849,77 | - |
Tabel di atas menampilkan halaman 104 dari total 186 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.