Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  JPY Coin v1 JPYC | US$0,007156 | 1,22% | -0,92% | - | US$3.339,20 | - |
| 5352 |  DarkMatter DMT | US$0,02247 | 11,98% | -2,72% | - | US$3.330,47 | - |
| 5353 |  Creature Hunters CHTS | US$0,05267 | -7,43% | 1,74% | - | US$3.295,99 | - |
| 5354 |  XDoge Network XDOGE | US$0,000001612 | -0,71% | 4,42% | - | US$3.288,34 | - |
| 5355 |  Puff PUFF | US$0,01572 | -2,54% | -13,29% | - | US$2.913,83 | - |
| 5356 |  Battle Saga BTL | US$0,0008823 | -0,97% | -7,07% | - | US$3.225,27 | - |
| 5357 |  FAHRENHEIT CHAIN WFAC | US$0,001444 | -7,98% | -19,04% | - | US$3.267,29 | - |
| 5358 |  Teh Golden One GOLD 1 | US$0,00007037 | -7,05% | -23,73% | - | US$3.268,48 | - |
| 5359 |  AZ World SocialFi AZW | US$0,0005101 | -2,54% | -3,15% | - | US$3.254,60 | - |
| 5360 |  Arkadiko Finance DIKO | US$0,02810 | -19,48% | 31,31% | - | US$3.244,64 | - |
| 5361 |  SOWL Token SOWL | US$0,00001103 | 5,03% | 37,78% | - | US$3.228,16 | - |
| 5362 |  SideKick Token SK | US$0,03576 | -6,65% | -4,26% | - | US$3.224,19 | - |
| 5363 |  Phoenix Protocol Dao PP | US$0,006020 | -21,58% | -41,37% | - | US$3.226,83 | - |
| 5364 |  Mexican Peso Tether MXNT | US$0,05053 | 0,13% | 0,79% | - | US$3.219,70 | - |
| 5365 |  Voice Token VOICE | US$87,99 | -4,23% | -34,54% | - | US$3.218,19 | - |
| 5366 |  EverSAFUv2 ES2 | US$0,6029 | -5,22% | -32,74% | - | US$3.148,42 | - |
| 5367 |  OEC ETH ETHK | US$1.515,92 | -3,88% | -3,14% | - | US$3.211,20 | - |
| 5368 |  Cens World CENS | US$0,0001433 | -3,74% | -10,82% | - | US$3.206,43 | - |
| 5369 |  Ubeswap UBE | US$0,02267 | -1,78% | 8,62% | - | US$3.211,33 | - |
| 5370 |  SYA x Flooz SYA | US$0,00000001306 | -2,51% | 9,59% | - | US$3.198,82 | - |
| 5371 |  NKCL Classic NKCLC | US$3,39 | -8,99% | -11,64% | - | US$3.178,39 | - |
| 5372 |  DMEX (Decentralized Mining Exchange) DMC | US$0,009421 | -1,54% | -20,20% | - | US$2.311,10 | - |
| 5373 |  Karmaverse Zombie SERUM | US$0,004873 | 4,90% | -15,82% | - | US$3.175,05 | - |
| 5374 |  Float Protocol: Float FLOAT | US$0,9585 | -6,81% | -7,36% | - | US$3.172,58 | - |
| 5375 |  Planet AQUA | US$49,04 | -5,54% | 7,51% | - | US$3.166,33 | - |
| 5376 |  GamiFi.GG GMI | US$0,0002053 | -11,87% | -1,47% | - | US$3.159,07 | - |
| 5377 |  Grave GRVE | US$0,1124 | -8,84% | -29,93% | - | US$3.158,67 | - |
| 5378 |  VENO VENO | US$0,000000000000 | -14,59% | 0,00% | - | US$3.140,74 | - |
| 5379 |  Janus Network JNS | US$0,04025 | -9,08% | -19,67% | - | US$3.141,62 | - |
| 5380 |  Schrodinger KITTY DINGER | US$0,0000003956 | -0,86% | -1,91% | - | US$3.143,11 | - |
| 5381 |  Cojam CT | US$0,003050 | -1,29% | 4,43% | - | US$3.099,99 | - |
| 5382 |  BioNTech tokenized stock FTX BNTX | US$141,35 | -1,84% | 2,87% | - | US$3.134,94 | - |
| 5383 |  IjasCoin IJC | US$0,00002086 | -0,04% | -1,48% | - | US$3.138,87 | - |
| 5384 |  CryptoZoo (new) ZOO | US$0,0000006077 | 1,18% | 10,94% | - | US$3.110,55 | - |
| 5385 |  sKLAY SKLAY | US$0,2689 | -4,77% | 9,48% | - | US$3.109,72 | - |
| 5386 |  World of Defish WOD | US$0,0004915 | -10,91% | -16,07% | - | US$2.847,41 | - |
| 5387 |  Bitsten Token BST | US$0,005218 | 32,63% | 25,35% | - | US$3.166,50 | - |
| 5388 |  TORG TORG | US$0,0000003503 | 66,79% | 48,25% | - | US$3.055,21 | - |
| 5389 |  FIFA Champs CHAMPS | US$0,0002541 | -3,43% | -22,11% | - | US$3.310,16 | - |
| 5390 |  Chellitcoin CHLT | US$0,02264 | 1,14% | 0,51% | - | US$3.040,86 | - |
| 5391 |  Beyond Meat tokenized stock FTX BYND | US$15,72 | -3,66% | -0,22% | - | US$3.030,96 | - |
| 5392 |  Poollotto.finance PLT | US$6,29 | -1,25% | -12,87% | - | US$2.822,06 | - |
| 5393 |  VNDC VNDC | US$0,00003948 | 0,02% | 0,31% | - | US$3.029,16 | - |
| 5394 |  Metababy BABY | US$0,01093 | 2,26% | 2,04% | - | US$3.010,91 | - |
| 5395 |  MetaDoge METADOGE | US$0,000000000678 | 8,61% | 33,49% | - | US$3.002,78 | - |
| 5396 |  Supernova LFC | US$0,004168 | 0,20% | 29,47% | - | US$3.003,04 | - |
| 5397 |  Hintchain HINT | US$0,0008376 | -3,89% | -7,25% | - | US$3.006,67 | - |
| 5398 |  DEIP Protocol DEIP | US$0,00008000 | 2,57% | 0,58% | - | US$2.995,03 | - |
| 5399 |  BlockStream Mining Notes BMN | US$149.554 | -0,76% | -1,41% | - | US$2.991,12 | - |
| 5400 |  Vagabond VGO | US$0,1050 | -15,99% | -15,95% | - | US$2.987,23 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.