Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ARC Governance ARCX | US$0,06860 | -2,58% | 4,65% | - | US$2.023,74 | - |
| 5552 |  Baby Samo Coin BABY | US$0,00004079 | -2,52% | 1,00% | - | US$2.033,49 | - |
| 5553 |  Compendium Finance CMFI | US$0,01762 | -0,72% | -0,68% | - | US$2.008,39 | - |
| 5554 |  ADACash ADACASH | US$0,000000004056 | -6,36% | 6,72% | - | US$1.998,89 | - |
| 5555 |  Vitteey VITY | US$0,0000001420 | -14,96% | 5,95% | - | US$1.987,32 | - |
| 5556 |  Eco Value Coin EVC | US$0,0008064 | 31,21% | -35,29% | - | US$1.984,84 | - |
| 5557 |  CoinClaim CLM | US$0,00003544 | 2,23% | 5,77% | - | US$1.978,09 | - |
| 5558 |  Crypto Royale ROY | US$0,005391 | -6,13% | -15,78% | - | US$1.991,61 | - |
| 5559 |  random RND | US$0,000000008634 | 2,93% | 9,87% | - | US$1.979,01 | - |
| 5560 |  Hosky Token HOSKY | US$0,00000002000 | -8,00% | 31,99% | - | US$1.976,29 | - |
| 5561 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000008 | 8,84% | 14,55% | - | US$1.768,48 | - |
| 5562 |  EVAI EV | US$0,01261 | 1,71% | 7,28% | - | US$1.970,79 | - |
| 5563 |  Wrapped Fuse WFUSE | US$0,08570 | -3,12% | -7,40% | - | US$1.948,00 | - |
| 5564 |  Best Fintech Investment Coin BFIC | US$12,28 | -4,29% | -21,20% | - | US$1.960,44 | - |
| 5565 |  Ethereans OS | US$5,20 | -4,03% | -2,86% | - | US$1.955,98 | - |
| 5566 |  Polybius PLBT | US$0,7852 | 4,87% | -8,43% | - | US$2.117,85 | - |
| 5567 |  Buxcoin BUX | US$0,0008000 | 4,66% | 7,45% | - | US$1.949,70 | - |
| 5568 |  Swap TC SWAPTC | US$0,0000006681 | -2,25% | 9,38% | - | US$1.945,66 | - |
| 5569 |  AlgoStake STKE | US$0,002587 | -1,19% | 1,55% | - | US$1.948,36 | - |
| 5570 |  Leve Invest LEVE | US$0,002334 | -5,13% | -40,44% | - | US$1.927,73 | - |
| 5571 |  MetalSwap XMT | US$0,01866 | -2,57% | 14,66% | - | US$1.926,49 | - |
| 5572 |  LUNA DOGE TOKEN LDT | US$0,000004024 | -10,89% | 18,60% | - | US$1.921,65 | - |
| 5573 |  Bitpanda Ecosystem Token BEST | US$0,3432 | 1,85% | -0,81% | - | US$1.921,09 | - |
| 5574 |  Aalto Protocol AALTO | US$0,1020 | -11,64% | -27,32% | - | US$1.918,79 | - |
| 5575 |  ZenSports SPORTS | US$0,00003239 | -1,15% | -0,63% | - | US$1.915,87 | - |
| 5576 |  Lucro LCR | US$0,00002375 | -0,91% | 1,37% | - | US$1.910,33 | - |
| 5577 |  Jswap.Finance JF | US$0,03826 | -15,14% | -30,58% | - | US$1.925,60 | - |
| 5578 |  MDB Plus MDB+ | US$1,16 | -3,11% | -2,56% | - | US$1.898,65 | - |
| 5579 |  Face Meta 2.0 FACEMETA | US$0,000000000098 | -2,28% | -27,14% | - | US$1.895,10 | - |
| 5580 |  Dhabi Coin DBC | US$0,0001344 | 2,68% | 40,89% | - | US$1.881,03 | - |
| 5581 |  Slime Royale Cupid Essence SCE | US$0,005128 | 2,33% | 3,12% | - | US$1.877,61 | - |
| 5582 |  Swole Doge SWOLE | US$0,00001945 | -41,30% | 35,26% | - | US$1.877,45 | - |
| 5583 |  Axion AXN | US$0,000006085 | -3,75% | -7,20% | - | US$1.874,21 | - |
| 5584 |  1ETH 1ETH | US$0,4123 | -3,12% | -13,29% | - | US$1.865,51 | - |
| 5585 |  Num ARS NUARS | US$0,003386 | -1,00% | 0,63% | - | US$1.866,64 | - |
| 5586 |  ACEToken ACE | US$0,000007414 | 2,11% | 5,35% | - | US$1.850,45 | - |
| 5587 |  BitCanna BCNA | US$0,02430 | -5,39% | 11,62% | - | US$1.870,28 | - |
| 5588 |  NoLimitCoin NLC | US$0,0005648 | -18,77% | -9,30% | - | US$1.842,02 | - |
| 5589 |  Spice Trade SPICE | US$0,005218 | -2,65% | -3,89% | - | US$1.843,03 | - |
| 5590 |  AK12 AK12 | US$0,03124 | -7,61% | -3,03% | - | US$1.837,25 | - |
| 5591 |  Universal Basic Income UBI | US$0,006538 | 1,78% | -13,22% | - | US$1.836,21 | - |
| 5592 |  Blocksport BSPT | US$0,001290 | -0,76% | -0,79% | - | US$990,56 | - |
| 5593 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005262 | -0,21% | -1,63% | - | US$1.827,91 | - |
| 5594 |  Vulture Peak VPK | US$0,03225 | 0,41% | -5,47% | - | US$1.825,48 | - |
| 5595 |  Iron Bank IB | US$3,09 | 0,60% | 3,65% | - | US$2.733,83 | - |
| 5596 |  INGRESS IGR | US$0,0009400 | 9,94% | -31,01% | - | US$1.817,45 | - |
| 5597 |  RUN TOGETHER RUN | US$0,009647 | 3,66% | 15,29% | - | US$1.897,62 | - |
| 5598 |  World Cup Token WCT | US$0,00008308 | -24,91% | -28,26% | - | US$1.803,02 | - |
| 5599 |  Vesta Finance VSTA | US$0,4535 | -7,07% | -18,22% | - | US$1.804,41 | - |
| 5600 |  Versatile Finance $VERSA | US$0,0005526 | -7,48% | -4,10% | - | US$1.800,34 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.