Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DegenX DGNX | US$0,06650 | -6,73% | -4,05% | - | US$1.277,79 | - |
| 5752 |  LetCoinShop LCS | US$0,01532 | -1,59% | -4,20% | - | US$1.273,14 | - |
| 5753 |  Algomint GOETH | US$1.522,14 | -3,59% | -2,44% | - | US$1.272,63 | - |
| 5754 |  The Web3 Project (new) TWEP | US$0,004232 | -6,36% | -15,33% | - | US$1.267,82 | - |
| 5755 |  GenshinFlokiInu GFloki | US$0,000000001220 | -14,51% | -5,51% | - | US$1.266,21 | - |
| 5756 |  Sanji Inu SANJI | US$0,000000000001 | -6,33% | 10,32% | - | US$1.263,66 | - |
| 5757 |  JustCarbon Removal JCR | US$20,00 | 0,01% | -9,11% | - | US$1.262,35 | - |
| 5758 |  ShibaNFT SHIBANFT | US$0,000000000814 | -2,24% | 1,50% | - | US$1.260,86 | - |
| 5759 |  Unlock Protocol UDT | US$15,58 | -4,91% | -13,00% | - | US$1.252,87 | - |
| 5760 |  Fantom Libero Financial FLIBERO | US$0,00003724 | -5,04% | -4,68% | - | US$1.252,26 | - |
| 5761 |  UNIUM UNM | US$71,24 | 1,63% | 3,42% | - | US$1.392,06 | - |
| 5762 |  Hina Inu HINA | US$0,000000000019 | -5,81% | -11,67% | - | US$1.246,34 | - |
| 5763 |  Libero Financial LIBERO | US$0,00003696 | -2,09% | 6,30% | - | US$1.235,04 | - |
| 5764 |  MemeNFT V2 MNFT | US$0,00002983 | -4,62% | -23,39% | - | US$1.233,22 | - |
| 5765 |  Giveth GIV | US$0,02882 | -2,22% | -24,51% | - | US$1.224,39 | - |
| 5766 |  Lumi Credits LUMI | US$0,009264 | -2,60% | -8,15% | - | US$1.221,01 | - |
| 5767 |  Web3 Doge WEB3 | US$0,00000001881 | 3,57% | 5,95% | - | US$1.218,73 | - |
| 5768 |  Milky Token MILKY | US$0,0002927 | -3,51% | -2,41% | - | US$1.218,72 | - |
| 5769 |  Seedling Token SDLN | US$0,02870 | -3,97% | 6,93% | - | US$1.218,17 | - |
| 5770 |  Synapse Network SNP | US$0,01556 | 0,55% | -0,05% | - | US$1.215,26 | - |
| 5771 |  Drover Inu DROVERS | US$0,00001063 | -5,52% | 9,13% | - | US$1.207,32 | - |
| 5772 |  ProjectMars MARS | US$0,0000003820 | -5,40% | -0,02% | - | US$1.203,87 | - |
| 5773 |  WIZARD WIZARD | US$0,05292 | -11,11% | -13,97% | - | US$1.197,45 | - |
| 5774 |  Thought THT | US$0,007591 | -2,94% | -6,51% | - | US$1.187,81 | - |
| 5775 |  EnviDa EDAT | US$0,8329 | -0,38% | -12,93% | - | US$1.256,45 | - |
| 5776 |  Croking CRK | US$0,000000000297 | -5,68% | -4,67% | - | US$1.174,74 | - |
| 5777 |  DEFY DEFY | US$0,01304 | -0,57% | -0,75% | - | US$1.222,22 | - |
| 5778 |  ELONGATE ELONGATE | US$0,000000008875 | -1,57% | 11,41% | - | US$1.170,41 | - |
| 5779 |  SPACE SIP SIP | US$0,0005366 | -0,62% | -23,36% | - | US$1.157,79 | - |
| 5780 |  GreenTek GTE | US$0,03775 | -3,80% | -2,99% | - | US$1.156,10 | - |
| 5781 |  Totem CTZN | US$0,002752 | -2,16% | -4,45% | - | US$1.154,39 | - |
| 5782 |  BetSwirl BETS | US$0,00005511 | -0,95% | 1,59% | - | US$1.149,29 | - |
| 5783 |  ParaState STATE | US$0,009400 | 1,08% | -2,10% | - | US$1.147,85 | - |
| 5784 |  Nekocoin NEKOS | US$0,000000000090 | -10,41% | -10,45% | - | US$1.150,76 | - |
| 5785 |  Yobit Token YO | US$630,42 | -6,64% | -9,92% | - | US$1.139,79 | - |
| 5786 |  Cia Protocol CIA | US$0,000003170 | -7,05% | 5,23% | - | US$1.139,99 | - |
| 5787 |  ThreeOh DAO 3OH | US$0,0000001130 | -8,45% | 7,06% | - | US$1.139,54 | - |
| 5788 |  Definder Network DNT | US$0,1016 | -1,97% | -7,92% | - | US$1.133,37 | - |
| 5789 |  SolDoge SDOGE | US$0,00004951 | -5,16% | 34,82% | - | US$1.127,25 | - |
| 5790 |  DeFiato DFIAT | US$0,008386 | -0,42% | -1,50% | - | US$1.126,21 | - |
| 5791 |  Moby Dick V2 MOBY | US$0,002872 | -1,46% | -0,61% | - | US$1.118,98 | - |
| 5792 |  WingSwap WIS | US$0,0003187 | -2,08% | -2,45% | - | US$1.110,94 | - |
| 5793 |  Magic Manor MGC | US$0,04509 | -1,33% | -9,04% | - | US$1.090,92 | - |
| 5794 |  SpritzMoon Crypto Token spritzmoon | US$0,0002239 | -0,39% | -0,02% | - | US$1.121,31 | - |
| 5795 |  AniFi World ANIFI | US$0,001171 | -6,07% | -21,21% | - | US$1.085,59 | - |
| 5796 |  Vangold VGD | US$0,000003851 | -14,25% | 11,22% | - | US$1.080,08 | - |
| 5797 |  YUSD Stablecoin YUSD | US$0,9974 | 0,03% | -2,36% | - | US$1.080,27 | - |
| 5798 |  OEC BTC BTCK | US$20.195,48 | -0,98% | -3,00% | - | US$1.075,03 | - |
| 5799 |  Companion CMPN | US$0,1304 | 34,43% | 32,40% | - | US$1.062,52 | - |
| 5800 |  Telefy TELE | US$0,001010 | 0,01% | -0,62% | - | US$1.060,49 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.