Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Poo Doge POO DOGE | US$0,00000008953 | -19,54% | 52,63% | - | US$1.058,65 | - |
| 5802 |  Aonea Coin A1A | US$0,3575 | 0,01% | -6,92% | - | US$1.055,19 | - |
| 5803 |  Baby Bali BB | US$0,000000000219 | -1,73% | 11,68% | - | US$1.051,62 | - |
| 5804 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$5,93 | -5,87% | -11,76% | - | US$1.048,75 | - |
| 5805 |  Z Versus Project ZVERSUS | US$0,0001933 | 0,24% | -28,68% | - | US$1.048,10 | - |
| 5806 |  Unilab ULAB | US$0,004078 | -28,40% | -28,44% | - | US$1.046,72 | - |
| 5807 |  Gami Studio GAMI | US$0,002902 | -4,53% | -1,01% | - | US$1.047,63 | - |
| 5808 |  GhostMarket GM | US$0,02010 | -3,98% | -1,64% | - | US$1.044,03 | - |
| 5809 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001169 | 8,94% | 6,23% | - | US$1.040,61 | - |
| 5810 |  MagnetGold MTG | US$0,6859 | -0,51% | -10,07% | - | US$1.038,56 | - |
| 5811 |  SolAPE Token SOLAPE | US$0,002223 | 0,72% | 7,61% | - | US$1.034,44 | - |
| 5812 |  Bontecoin BONTE | US$0,0008878 | 9,77% | 6,86% | - | US$1.029,05 | - |
| 5813 |  DOEX DOEX | US$0,001033 | 0,83% | -3,85% | - | US$1.030,74 | - |
| 5814 |  FireBotToken FBX | US$0,4026 | -2,88% | -2,38% | - | US$1.015,82 | - |
| 5815 |  AddMeFast AMF | US$0,008505 | -2,21% | 8,96% | - | US$1.024,56 | - |
| 5816 |  Monetas MNTG | US$0,6114 | 4,33% | -6,83% | - | US$1.022,70 | - |
| 5817 |  Etherlite ETL | US$0,00008623 | -48,01% | -20,51% | - | US$1.022,20 | - |
| 5818 |  Blitz Labs BLITZ | US$0,009026 | -0,73% | -0,73% | - | US$1.018,37 | - |
| 5819 |  Bone BONE | US$0,02899 | -6,87% | -7,51% | - | US$1.019,54 | - |
| 5820 |  UNIVERSE ISLAND UIM | US$0,00001084 | -0,71% | 2,09% | - | US$1.010,71 | - |
| 5821 |  Bamboo Coin BMBO | US$0,000001454 | -0,08% | 1,14% | - | US$1.009,81 | - |
| 5822 |  Koda Cryptocurrency KODA | US$0,00004707 | -1,47% | 9,81% | - | US$1.006,47 | - |
| 5823 |  IMMOPET Token IMPT | US$0,02327 | 1,76% | -17,41% | - | US$1.003,59 | - |
| 5824 |  THEORY THRY | US$0,002630 | -0,59% | -11,26% | - | US$1.003,63 | - |
| 5825 |  Neumark NEU | US$0,03578 | -10,39% | -6,71% | - | US$1.001,86 | - |
| 5826 |  HeroesTD CGC CGC | US$0,003625 | 6,19% | 5,54% | - | US$999,43 | - |
| 5827 |  Zum Dark ZUMD | US$0,06301 | 19,08% | 39,25% | - | US$996,94 | - |
| 5828 |  HoneyBee BEE | US$0,1231 | -20,30% | -17,76% | - | US$995,27 | - |
| 5829 |  Galaxy GLXY | US$0,01541 | -0,34% | -1,91% | - | US$992,75 | - |
| 5830 |  Aarma ARMA | US$0,06262 | -0,48% | -29,81% | - | US$989,87 | - |
| 5831 |  NFTStyle NFTSTYLE | US$0,000000000175 | -16,35% | -6,77% | - | US$985,38 | - |
| 5832 |  Pontoon TOON | US$0,02938 | -2,51% | 5,22% | - | US$982,85 | - |
| 5833 |  Helkin HK | US$5,80 | -1,51% | 25,01% | - | US$976,00 | - |
| 5834 |  1Move 1MT | US$0,3285 | -1,71% | 12,51% | - | US$976,99 | - |
| 5835 |  ZeroHybrid Network ZHT | US$0,0005100 | -8,92% | -12,09% | - | US$977,24 | - |
| 5836 |  Glowston GLON | US$0,000000004575 | -0,98% | -13,29% | - | US$976,38 | - |
| 5837 |  Titano TITANO | US$0,0001333 | -3,15% | -9,46% | - | US$993,83 | - |
| 5838 |  The Flash Currency TFC | US$0,00007883 | 0,34% | 5,47% | - | US$964,55 | - |
| 5839 |  Charlie Finance CHT | US$0,00002168 | 5,35% | 28,24% | - | US$958,72 | - |
| 5840 |  LeagueDAO LEAG | US$0,0009530 | -0,59% | -12,72% | - | US$958,41 | - |
| 5841 |  Lumenswap LSP | US$0,007072 | 0,00% | -19,22% | - | US$953,77 | - |
| 5842 |  ZoomSwap ZM | US$0,005220 | -1,52% | -0,32% | - | US$982,87 | - |
| 5843 |  NPC Coin NPC | US$0,003264 | -6,34% | -6,81% | - | US$948,53 | - |
| 5844 |  Surviving Soldiers SSG | US$0,04549 | -2,77% | 5,71% | - | US$946,74 | - |
| 5845 |  MinerBlox MBLOX | US$0,01463 | 0,11% | 23,15% | - | US$944,90 | - |
| 5846 |  LINKS Token LINKS | US$0,01414 | -3,70% | 2,80% | - | US$935,61 | - |
| 5847 |  Adalend ADAL | US$0,008992 | -4,57% | -2,60% | - | US$935,64 | - |
| 5848 |  EverETH EVERETH | US$0,000000002044 | -1,45% | 0,06% | - | US$935,70 | - |
| 5849 |  Sirius Finance SRS | US$0,0007700 | 1,32% | -6,12% | - | US$935,70 | - |
| 5850 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 1,75% | 0,93% | - | US$959,11 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.