Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Dot Dot Finance DDD | US$0,002029 | -0,52% | 3,04% | - | US$1.796,59 | - |
| 5602 |  HecoFi HFI | US$0,0001037 | -2,57% | -48,08% | - | US$1.791,39 | - |
| 5603 |  BlackPool BPT | US$0,3936 | -7,41% | -7,42% | - | US$1.793,84 | - |
| 5604 |  Simply SIMPLY | US$0,002987 | -11,17% | -10,71% | - | US$1.794,74 | - |
| 5605 |  Z7DAO Z7 | US$0,06298 | -4,15% | -7,75% | - | US$1.789,31 | - |
| 5606 |  Shiba Interstellar SHINT | US$0,000000000143 | -6,62% | 15,12% | - | US$1.806,37 | - |
| 5607 |  ArcadeNetwork ARC | US$0,001745 | 2,28% | -33,26% | - | US$1.787,95 | - |
| 5608 |  Moonscape MSCP | US$0,0005006 | -1,71% | 14,52% | - | US$1.777,18 | - |
| 5609 |  Chain Wars CWE | US$0,003882 | -7,51% | -11,89% | - | US$1.764,45 | - |
| 5610 |  Jax.Network WJXN | US$0,3364 | -8,99% | -8,90% | - | US$1.762,82 | - |
| 5611 |  xUSD Token XUSD | US$1,24 | 0,57% | -0,12% | - | US$1.754,24 | - |
| 5612 |  Pizza Game PIZZA | US$0,0001442 | -3,19% | 20,90% | - | US$1.735,87 | - |
| 5613 |  Monsterra (MAG) MAG | US$0,003229 | 4,22% | -0,20% | - | US$1.740,34 | - |
| 5614 |  MetaGods MGOD | US$0,01702 | -3,00% | -4,44% | - | US$1.806,70 | - |
| 5615 |  Cultiplan(CTPL) CTPL | US$0,004246 | -39,19% | -8,80% | - | US$1.741,16 | - |
| 5616 |  Sovi Finance SOVI | US$0,9457 | 2,98% | -0,20% | - | US$1.727,13 | - |
| 5617 |  Lyfe Silver LSILVER | US$0,6065 | 2,03% | -5,87% | - | US$1.726,84 | - |
| 5618 |  Kassandra KACY | US$0,05868 | 0,43% | 9,93% | - | US$1.718,20 | - |
| 5619 |  XPROJECT XPRO | US$0,000000000065 | -4,29% | -20,27% | - | US$1.714,46 | - |
| 5620 |  Miracle Universe MU | US$0,0008512 | -5,59% | -26,75% | - | US$1.715,03 | - |
| 5621 |  Metaverse Miner META | US$0,01290 | -7,05% | -7,44% | - | US$1.804,79 | - |
| 5622 |  Hatayspor Token HATAY | US$0,4537 | 1,45% | 6,04% | - | US$1.702,34 | - |
| 5623 |  Wow100K 100K | US$0,3931 | 3,02% | 14,63% | - | US$1.694,96 | - |
| 5624 |  DEVITA LIFE | US$0,01187 | -27,62% | -36,77% | - | US$1.645,41 | - |
| 5625 |  ShitGame (POOP) POOP | US$0,00003523 | 0,44% | -17,68% | - | US$1.503,43 | - |
| 5626 |  MyBricks $BRICKS | US$0,002154 | -3,93% | 1,22% | - | US$1.675,40 | - |
| 5627 |  Aavegotchi KEK KEK | US$0,02089 | -2,13% | -12,34% | - | US$1.682,08 | - |
| 5628 |  GlowV2 GlowV2 | US$0,000000001628 | -7,92% | -3,24% | - | US$1.662,35 | - |
| 5629 |  Bluca BLUC | US$0,0002457 | -2,11% | 6,35% | - | US$1.662,25 | - |
| 5630 |  H2O Securities H2ON | US$0,1524 | 5,61% | 58,35% | - | US$1.660,65 | - |
| 5631 |  Ape Fun Token AFT | US$0,000000000025 | -10,53% | -2,95% | - | US$1.658,93 | - |
| 5632 |  Kitty Inu kitty | US$0,000003743 | -2,58% | -9,18% | - | US$1.660,36 | - |
| 5633 |  Scratch SCRATCH | US$0,1494 | -9,66% | -35,78% | - | US$1.640,57 | - |
| 5634 |  Stabledoc SDT | US$0,005922 | -4,83% | 1,93% | - | US$1.630,94 | - |
| 5635 |  ChoccySwap CCY | US$0,005475 | 0,51% | 16,26% | - | US$1.629,28 | - |
| 5636 |  VICDAO NELUM NELUM | US$0,001832 | 1,86% | 12,54% | - | US$1.625,86 | - |
| 5637 |  Kryxivia KXA | US$0,008399 | -1,20% | -9,33% | - | US$1.623,07 | - |
| 5638 |  Bmail BML | US$0,00000002714 | -43,01% | 100,44% | - | US$1.626,92 | - |
| 5639 |  CryptoVsZombie CVZ | US$0,001136 | -2,31% | -5,24% | - | US$1.618,38 | - |
| 5640 |  SoccerInu SOCCER | US$0,000000000118 | -20,70% | -14,78% | - | US$1.609,87 | - |
| 5641 |  Nest Arcade NESTA | US$0,0002573 | -9,65% | -15,11% | - | US$1.615,44 | - |
| 5642 |  Magik Finance MAGIK | US$0,2055 | -11,42% | 33,93% | - | US$1.645,27 | - |
| 5643 |  DareNFT DNFT | US$0,000008335 | -11,16% | -5,67% | - | US$1.610,37 | - |
| 5644 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$261,16 | 0,08% | -3,53% | - | US$1.609,87 | - |
| 5645 |  FREEMOON FREEMOON | US$0,000000000379 | -3,52% | -0,60% | - | US$1.604,74 | - |
| 5646 |  Roxe Cash ROC | US$0,01242 | -4,46% | -15,41% | - | US$1.596,87 | - |
| 5647 |  Meta Apes SHELL | US$0,0002210 | -5,10% | -7,70% | - | US$1.603,34 | - |
| 5648 |  CRODEX Metaverse Hub MHUB | US$0,004816 | -14,41% | -18,22% | - | US$1.597,92 | - |
| 5649 |  Europa ORBIT | US$0,2346 | -1,57% | 2,53% | - | US$1.596,76 | - |
| 5650 |  Gary GARY | US$0,1619 | -4,83% | -5,70% | - | US$1.593,09 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.